KARAT Historical Data

KARAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0237
+0.00%
$ 2.12 million $ 1,087
Jan 8, 4 PM $ 0.0235
+0.00%
$ 2.1 million $ 409
Jan 5, 8 PM $ 0.0249
+0.00%
$ 2.23 million $ 299
Jan 3, 4 AM $ 0.0246
+0.00%
$ 2.21 million $ 326
Jan 2, 4 AM $ 0.024
+0.00%
$ 2.15 million $ 246
Dec 31, 8 PM $ 0.0226
+0.00%
$ 2.03 million $ 188
Dec 31, 8 AM $ 0.0233
+0.00%
$ 2.09 million $ 180
Dec 31, 4 AM $ 0.0225
+0.00%
$ 2.02 million $ 187
Dec 21, 12 PM $ 0.0231
+0.00%
$ 2.07 million $ 184
Dec 16, 12 AM $ 0.0252
+0.00%
$ -- $ 2,533
Dec 15, 8 AM $ 0.0267
+0.00%
$ 2.4 million $ 2,637
Dec 8, 4 PM $ 0.0287
+0.00%
$ 2.57 million $ 901
Dec 8, 12 AM $ 0.0281
+0.00%
$ 2.52 million $ 975
Dec 2, 4 AM $ 0.0295
+0.00%
$ 2.65 million $ 194
Nov 29, 8 PM $ 0.0297
+0.00%
$ 2.66 million $ 393
Nov 29, 10 AM $ 0.0318
+0.00%
$ 2.86 million $ 278
Nov 28, 8 PM $ 0.0296
+0.00%
$ 2.66 million $ 161
Nov 23, 8 AM $ 0.0277
+0.00%
$ -- $ 2,785
Nov 23, 7 AM $ 0.0278
+0.00%
$ 2.49 million $ 2,845
Nov 22, 12 AM $ 0.0256
+0.00%
$ 2.3 million $ 2,364
Nov 19, 5 PM $ 0.0281
+0.00%
$ 2.52 million $ 513
Nov 16, 8 AM $ 0.0307
+0.00%
$ -- $ 1,655
Nov 15, 4 PM $ 0.0298
+0.00%
$ 2.67 million $ 1,399
Nov 14, 12 AM $ 0.0298
+0.00%
$ 2.68 million $ 26,527
Nov 13, 12 PM $ 0.031
+0.00%
$ 2.78 million $ 26,583
Nov 11, 10 PM $ 208.51
+0.00%
$ 18.72 billion $ 106,186
Nov 11, 9 PM $ 211.59
+0.00%
$ 18.99 billion $ 54,711
Nov 11, 3 AM $ 227.59
+0.00%
$ 20.43 billion $ 1.03 million
Nov 10, 11 PM $ 217.91
+0.00%
$ 19.56 billion $ 781,641
Nov 10, 8 PM $ 202.71
-0.37%
$ 18.19 billion $ 660,926
Nov 10, 12 PM $ 209.01
+0.00%
$ 18.76 billion $ 614,444
Nov 10, 4 AM $ 211.02
+0.00%
$ 18.94 billion $ 617,181
Nov 9, 8 PM $ 0.031
+0.00%
$ 2.78 million $ 1,798
Nov 9, 10 AM $ 207.73
+0.00%
$ 18.65 billion $ 510,861
Nov 8, 10 PM $ 209.53
+0.00%
$ 18.81 billion $ 509,809
Nov 8, 4 PM $ 208.15
+0.00%
$ 18.68 billion $ 483,351
Nov 8, 8 AM $ 205.27
+0.00%
$ 18.43 billion $ 359,041
Nov 7, 8 PM $ 0.0299
+0.00%
$ -- $ 376
Nov 7, 1 PM $ 181.32
+0.00%
$ 16.28 billion $ 208,769
Nov 7, 8 AM $ 187.44
+0.00%
$ 16.83 billion $ 173,676
Nov 7, 7 AM $ 187.7
+0.00%
$ 16.85 billion $ 171,007
Nov 6, 8 PM $ 0.0277
+0.00%
$ 2.49 million $ 115
Nov 6, 12 PM $ 183.69
-0.03%
$ 16.49 billion $ 138,551
Nov 6, 4 AM $ 0.0283
+0.00%
$ 2.54 million $ 129,014
Nov 5, 8 PM $ 0.028
+0.00%
$ 2.52 million $ 12,883
Nov 4, 8 PM $ 0.0266
+0.00%
$ 2.39 million $ 8,817
Nov 4, 4 AM $ 36.41
+0.00%
$ -- $ 406
Nov 3, 3 PM $ 180.05
-2.05%
$ 16.18 billion $ 474
Nov 2, 10 PM $ 198.62
+0.00%
$ 17.85 billion $ 422,215
Nov 2, 5 PM $ 199.21
-0.02%
$ 17.9 billion $ 421,376