KARAT Historical Data

KARAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0158
+0.00%
$ -- $ 137
Aug 2, 8 AM $ 0.0158
+0.00%
$ -- $ 137
Aug 2, 4 AM $ 0.0158
+0.00%
$ -- $ 135
Aug 2, 12 AM $ 0.0156
+0.00%
$ -- $ 134
Aug 1, 8 PM $ 0.0155
+0.00%
$ -- $ 136
Aug 1, 4 PM $ 0.0157
+0.00%
$ -- $ 136
Aug 1, 12 PM $ 0.0157
+0.00%
$ -- $ 142
Aug 1, 8 AM $ 0.0161
+0.00%
$ -- $ 142
Aug 1, 4 AM $ 0.0161
+0.00%
$ -- $ 142
Aug 1, 12 AM $ 0.0162
+0.00%
$ -- $ 143
Jul 31, 8 PM $ 0.0161
+0.00%
$ -- $ 142
Jul 31, 4 PM $ 0.0161
+0.00%
$ -- $ 145
Jul 31, 12 PM $ 0.0164
+0.00%
$ -- $ 144
Jul 31, 8 AM $ 0.0161
+0.00%
$ -- $ 142
Jul 31, 4 AM $ 0.016
+0.05%
$ 1.43 million $ 157
Jul 31, 12 AM $ 0.0161
+0.00%
$ -- $ 138
Jul 30, 8 PM $ 0.0161
-1.76%
$ 1.44 million $ 140
Jul 30, 4 PM $ 0.0161
+0.00%
$ -- $ 137
Jul 30, 12 PM $ 0.016
+0.00%
$ -- $ 137
Jul 30, 8 AM $ 0.0155
+0.00%
$ -- $ 133
Jul 30, 4 AM $ 0.0156
+0.00%
$ -- $ 133
Jul 30, 12 AM $ 0.0155
+0.00%
$ -- $ 131
Jul 29, 8 PM $ 0.0153
+0.00%
$ -- $ 132
Jul 29, 4 PM $ 0.0153
+0.00%
$ -- $ 134
Jul 29, 12 PM $ 0.0156
+0.00%
$ -- $ 134
Jul 29, 8 AM $ 0.0156
+0.00%
$ -- $ 134
Jul 29, 4 AM $ 0.0155
+0.00%
$ -- $ 132
Jul 29, 12 AM $ 0.0155
+0.00%
$ -- $ 132
Jul 28, 11 PM $ 0.0154
+0.00%
$ 1.38 million $ 133
Jul 28, 8 PM $ 0.0155
+0.00%
$ -- $ 133
Jul 28, 4 PM $ 0.0155
+0.00%
$ -- $ 132
Jul 28, 12 PM $ 0.0154
+0.00%
$ -- $ 132
Jul 28, 8 AM $ 0.0155
+0.00%
$ -- $ 133
Jul 28, 4 AM $ 0.0154
+0.00%
$ -- $ 133
Jul 28, 12 AM $ 0.0155
+0.00%
$ -- $ 134
Jul 27, 8 PM $ 0.0157
+0.00%
$ -- $ 134
Jul 27, 4 PM $ 0.0157
+0.00%
$ -- $ 136
Jul 27, 12 PM $ 0.0159
+0.00%
$ -- $ 135
Jul 27, 8 AM $ 0.0158
+0.00%
$ -- $ 135
Jul 27, 4 AM $ 0.0158
+0.00%
$ -- $ 136
Jul 27, 12 AM $ 0.0159
+0.00%
$ -- $ 136
Jul 26, 8 PM $ 0.0158
+0.00%
$ -- $ 141
Jul 26, 6 PM $ 0.0158
+0.00%
$ 1.41 million $ 140
Jul 26, 5 PM $ 0.0157
+0.00%
$ 1.4 million $ 142
Jul 26, 4 PM $ 0.0158
+0.00%
$ -- $ 137
Jul 26, 12 PM $ 0.0159
+0.00%
$ -- $ 136
Jul 26, 8 AM $ 0.0158
+0.00%
$ -- $ 138
Jul 26, 7 AM $ 0.0158
-1.45%
$ 1.41 million $ 140
Jul 26, 4 AM $ 0.0157
+0.00%
$ -- $ 138
Jul 26, 12 AM $ 0.0157
+0.00%
$ -- $ 137