KARAT Historical Data

KARAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0302
+1.48%
$ 2.73 million $ 159,812
Oct 30, 2025 $ 0.0295
-8.23%
$ 2.67 million $ 99,366
Oct 29, 2025 $ 0.0319
-99.98%
$ 2.86 million $ 495,131
Oct 28, 2025 $ 212.09
-1.65%
$ 19.07 billion $ 421,645
Oct 27, 2025 $ 217.65
-4.57%
$ 19.57 billion $ 370,329
Oct 26, 2025 $ 224.76
+991,485.58%
$ 20.21 billion $ 321,474
Oct 25, 2025 $ 308.41
-0.71%
$ 27.73 billion $ 129,220
Oct 24, 2025 $ 305.13
-2.73%
$ 27.43 billion $ 125,049
Oct 23, 2025 $ 323.13
+1.34M%
$ -- $ 103,616
Oct 22, 2025 $ 0.0283
-99.98%
$ 2.55 million $ 11,306
Oct 21, 2025 $ 268.82
-4.59%
$ -- $ 5,228
Oct 20, 2025 $ 290.13
+961,354.37%
$ -- $ 3,261
Oct 19, 2025 $ 263.1
+913,986.77%
$ 23.66 billion $ 168,887
Oct 18, 2025 $ 266.75
+809,427.52%
$ 23.99 billion $ 165,871
Oct 17, 2025 $ 189.29
+469.90%
$ 17.02 billion $ 158,666
Oct 16, 2025 $ 0.0348
-7.63%
$ -- $ 253
Oct 15, 2025 $ 295.09
+0.00%
$ -- $ 167,280
Oct 14, 2025 $ 382.92
-1.88%
$ -- $ 155,385
Oct 13, 2025 $ 272.24
+505,917.27%
$ -- $ 69,501
Oct 12, 2025 $ 278.75
+24.98%
$ 26.12 billion $ 62,439
Oct 11, 2025 $ 223.15
-6.33%
$ 20.07 billion $ 41,136
Oct 10, 2025 $ 216.59
-4.63%
$ -- $ 511,003
Oct 9, 2025 $ 227.66
+72.24%
$ 20.48 billion $ 526,266
Oct 8, 2025 $ 101.99
-36.21%
$ 9.17 billion $ 1.05 million
Oct 7, 2025 $ 162.67
-31.01%
$ 14.63 billion $ 515,616
Oct 6, 2025 $ 257.42
+31.87%
$ 23.16 billion $ 274,687
Oct 5, 2025 $ 365.69
-6.99%
$ 33.49 billion $ 304,332
Oct 4, 2025 $ 88.2
-77.53%
$ -- $ 591,365
Oct 3, 2025 $ 345.93
+672,047.78%
$ 27.83 billion $ 172,798
Oct 2, 2025 $ 0.0508
+1.87%
$ 4.58 million $ 267,105
Oct 1, 2025 $ 0.0394
+31.18%
$ 2.82 million $ 2,135
Sep 30, 2025 $ 0.0795
-15.76%
$ -- $ 9
Sep 28, 2025 $ 0.0269
+0.00%
$ -- $ 3
Sep 27, 2025 $ 0.201
+46.26%
$ -- $ 3
Sep 26, 2025 $ 0.0359
-76.23%
$ 3.23 million $ 2
Sep 25, 2025 $ 0.0814
-45.88%
$ 7.32 million $ 1
Sep 24, 2025 $ 0.308
+118.94%
$ -- $ 0.1
Sep 23, 2025 $ 0.139
-21.86%
$ 13.08 million $ 22,321
Sep 22, 2025 $ 0.0867
+81.26%
$ 7.8 million $ 12,864
Sep 21, 2025 $ 0.128
+27.54%
$ 11.49 million $ 24,990
Sep 20, 2025 $ 0.0714
+3.98%
$ 8.94 million $ 8,380
Sep 19, 2025 $ 0.0685
+9.74%
$ 6.17 million $ 6,946
Sep 18, 2025 $ 0.0595
+14.86%
$ 4.74 million $ 4,530
Sep 17, 2025 $ 0.0509
+15.66%
$ 4.65 million $ 4,339
Sep 16, 2025 $ 0.0456
+28.92%
$ 4.1 million $ 6,041
Sep 15, 2025 $ 0.0268
-23.11%
$ 2.4 million $ 1,332
Sep 14, 2025 $ 0.0349
-2.30%
$ 3.15 million $ 2,358
Sep 13, 2025 $ 0.0357
-0.04%
$ 3.21 million $ 2,934
Sep 12, 2025 $ 0.0356
+3.52%
$ 3.2 million $ 4,611
Sep 11, 2025 $ 0.0344
+1.22%
$ 3.1 million $ 1,016