KARAT Historical Data

KARAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0304
+2.65%
$ 2.75 million $ 7,165
Sep 1, 2025 $ 0.0297
-3.59%
$ 2.68 million $ 794
Aug 31, 2025 $ 0.031
+0.71%
$ 2.78 million $ 4,730
Aug 30, 2025 $ 0.0307
-0.13%
$ 2.78 million $ 1,312
Aug 29, 2025 $ 0.0307
-3.75%
$ 2.78 million $ 4,537
Aug 28, 2025 $ 0.0319
+0.62%
$ 2.89 million $ 305
Aug 27, 2025 $ 0.0316
-1.65%
$ 2.86 million $ 251
Aug 26, 2025 $ 0.0323
+3.75%
$ 2.91 million $ 418
Aug 25, 2025 $ 0.031
-5.91%
$ 2.81 million $ 823
Aug 24, 2025 $ 0.0329
-2.75%
$ 2.99 million $ 276
Aug 23, 2025 $ 0.0337
-2.20%
$ 3.06 million $ 997
Aug 22, 2025 $ 0.0344
+8.48%
$ 3.11 million $ 2,947
Aug 21, 2025 $ 0.0319
-1.69%
$ 2.87 million $ 2,682
Aug 20, 2025 $ 0.0325
+5.92%
$ 2.93 million $ 2,352
Aug 19, 2025 $ 0.0309
-3.48%
$ 2.79 million $ 600
Aug 18, 2025 $ 0.0322
-2.71%
$ 2.92 million $ 441
Aug 17, 2025 $ 0.0332
+1.60%
$ 3 million $ 436
Aug 16, 2025 $ 0.0328
+2.30%
$ 2.97 million $ 1,665
Aug 15, 2025 $ 0.032
-0.55%
$ 2.9 million $ 4,140
Aug 14, 2025 $ 0.0318
-6.73%
$ 2.91 million $ 6,170
Aug 13, 2025 $ 0.0342
+2.38%
$ 3.1 million $ 1,798
Aug 12, 2025 $ 0.0334
+4.51%
$ 3.03 million $ 1,778
Aug 11, 2025 $ 0.032
-2.14%
$ 2.9 million $ 296
Aug 10, 2025 $ 0.0326
-0.92%
$ 2.96 million $ 6,466
Aug 9, 2025 $ 0.0328
+3.20%
$ 2.98 million $ 3,615
Aug 8, 2025 $ 0.0319
+0.83%
$ 2.89 million $ 2,107
Aug 7, 2025 $ 0.0315
+3.25%
$ 2.86 million $ 1,793
Aug 6, 2025 $ 0.0305
+5.80%
$ 2.76 million $ 3,255
Aug 5, 2025 $ 0.0289
-4.12%
$ 2.62 million $ 431
Aug 4, 2025 $ 0.0301
+3.56%
$ 2.73 million $ 265
Aug 3, 2025 $ 0.0292
+3.14%
$ 2.65 million $ 246
Aug 2, 2025 $ 0.0282
-2.74%
$ 2.55 million $ 299
Aug 1, 2025 $ 0.0287
-4.08%
$ 2.63 million $ 5,534
Download