KARAT Historical Data

KARAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 200.64
+0.00%
$ -- $ 592,457
Nov 2, 4 AM $ 0.031
+0.00%
$ 2.79 million $ 596,737
Nov 1, 8 PM $ 142.78
-28.97%
$ 12.83 billion $ 595,188
Nov 1, 12 AM $ 0.0304
+0.17%
$ 2.74 million $ 165,368
Oct 31, 11 PM $ 0.0304
+0.51%
$ 2.73 million $ 163,232
Oct 31, 10 PM $ 0.0302
+0.29%
$ 2.72 million $ 159,812
Oct 31, 9 PM $ 0.0302
-0.12%
$ 2.72 million $ 157,437
Oct 31, 8 PM $ 0.0302
-0.06%
$ 2.71 million $ 155,601
Oct 31, 7 PM $ 0.0298
+0.59%
$ 2.67 million $ 149,570
Oct 31, 6 PM $ 0.0293
+0.26%
$ 2.64 million $ 146,480
Oct 31, 5 PM $ 0.0292
-0.62%
$ 2.63 million $ 141,968
Oct 31, 4 PM $ 0.0296
-1.89%
$ 2.66 million $ 143,183
Oct 31, 3 PM $ 0.0301
-0.66%
$ 2.71 million $ 143,040
Oct 31, 2 PM $ 0.0303
+0.32%
$ 2.72 million $ 140,830
Oct 31, 1 PM $ 0.0302
-0.06%
$ 2.72 million $ 138,509
Oct 31, 12 PM $ 0.0304
+0.91%
$ 2.73 million $ 136,465
Oct 31, 11 AM $ 0.03
-0.14%
$ 2.7 million $ 132,540
Oct 31, 10 AM $ 0.0302
+0.15%
$ 2.71 million $ 131,041
Oct 31, 9 AM $ 0.0302
-0.60%
$ 2.71 million $ 128,687
Oct 31, 8 AM $ 0.0303
+0.13%
$ 2.73 million $ 126,978
Oct 31, 7 AM $ 0.0303
-0.21%
$ 2.72 million $ 124,600
Oct 31, 6 AM $ 0.0304
-0.05%
$ 2.73 million $ 122,564
Oct 31, 5 AM $ 0.0304
-0.14%
$ 2.73 million $ 120,187
Oct 31, 4 AM $ 0.0303
+1.01%
$ 2.73 million $ 117,051
Oct 31, 3 AM $ 0.03
+0.15%
$ 2.7 million $ 113,643
Oct 31, 2 AM $ 0.0299
-0.78%
$ 2.69 million $ 111,309
Oct 31, 1 AM $ 0.0301
+0.02%
$ 2.7 million $ 109,247
Oct 31, 12 AM $ 0.0299
+0.49%
$ 2.69 million $ 105,800
Oct 30, 11 PM $ 0.0297
+0.59%
$ 2.67 million $ 102,620
Oct 30, 10 PM $ 0.0295
+0.16%
$ 2.65 million $ 99,366
Oct 30, 9 PM $ 0.0293
+0.35%
$ 2.64 million $ 96,224
Oct 30, 8 PM $ 0.0292
+0.56%
$ 2.62 million $ 92,999
Oct 30, 7 PM $ 0.0289
-0.59%
$ 2.6 million $ 90,628
Oct 30, 6 PM $ 0.0291
-0.18%
$ 2.61 million $ 88,609
Oct 30, 5 PM $ 0.0289
-2.08%
$ 2.6 million $ 86,035
Oct 30, 4 PM $ 0.0295
-0.45%
$ 2.65 million $ 85,267
Oct 30, 3 PM $ 0.0297
-0.87%
$ 2.67 million $ 83,094
Oct 30, 2 PM $ 0.03
+0.14%
$ 2.7 million $ 81,072
Oct 30, 1 PM $ 0.0299
-1.08%
$ 2.69 million $ 79,808
Oct 30, 12 PM $ 0.0306
-2.19%
$ 2.75 million $ 78,585
Oct 30, 11 AM $ 0.0314
-0.75%
$ 2.82 million $ 77,282
Oct 30, 10 AM $ 0.0317
+0.21%
$ 2.85 million $ 75,630
Oct 30, 9 AM $ 0.0316
-0.43%
$ 2.84 million $ 72,512
Oct 30, 9 AM $ 0.0316
-0.43%
$ 2.84 million $ 72,512
Oct 30, 9 AM $ 0.0316
-0.43%
$ 2.84 million $ 72,512
Oct 30, 9 AM $ 0.0316
-0.43%
$ 2.84 million $ 72,512
Oct 30, 8 AM $ 0.0318
-0.87%
$ 2.86 million $ 495,455
Oct 30, 8 AM $ 0.0318
-0.87%
$ 2.86 million $ 495,455
Oct 30, 8 AM $ 0.0318
-0.87%
$ 2.86 million $ 495,455
Oct 30, 8 AM $ 0.0318
-0.87%
$ 2.86 million $ 495,455