KARAT Historical Data

KARAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0157
+0.00%
$ -- $ 136
Jul 25, 4 PM $ 0.0156
+0.00%
$ -- $ 137
Jul 25, 12 PM $ 0.0156
+0.00%
$ -- $ 137
Jul 25, 8 AM $ 0.0156
+0.00%
$ -- $ 135
Jul 25, 4 AM $ 0.0156
+0.00%
$ -- $ 118
Jul 25, 12 AM $ 0.0156
+0.00%
$ -- $ 102
Jul 24, 8 PM $ 0.0156
+0.00%
$ -- $ 86
Jul 24, 4 PM $ 0.0156
+0.00%
$ -- $ 69
Jul 24, 12 PM $ 0.0156
+0.00%
$ -- $ 54
Jul 24, 8 AM $ 0.0156
+0.00%
$ -- $ 37
Jul 24, 4 AM $ 0.0156
+0.00%
$ 1.39 million $ 37
Jul 24, 12 AM $ 0.0155
+0.00%
$ -- $ 37
Jul 23, 8 PM $ 0.0155
+0.00%
$ -- $ 39
Jul 23, 4 PM $ 0.0155
+0.00%
$ -- $ 39
Jul 23, 12 PM $ 0.0156
+0.00%
$ -- $ 39
Jul 23, 8 AM $ 0.0156
+0.00%
$ -- $ 38
Jul 23, 7 AM $ 0.0156
+0.00%
$ 1.39 million $ 33
Jul 23, 12 AM $ 0.0157
+0.00%
$ -- $ 41
Jul 22, 8 PM $ 0.0156
+0.00%
$ -- $ 39
Jul 22, 4 PM $ 0.0157
+0.00%
$ -- $ 39
Jul 22, 12 PM $ 0.0156
+0.00%
$ -- $ 38
Jul 22, 8 AM $ 0.0155
+0.00%
$ -- $ 38
Jul 22, 4 AM $ 0.0156
+0.00%
$ -- $ 39
Jul 22, 12 AM $ 0.0156
+0.00%
$ -- $ 36
Jul 21, 8 PM $ 0.0156
+0.00%
$ -- $ 36
Jul 21, 4 PM $ 0.0156
+0.00%
$ -- $ 36
Jul 21, 1 PM $ 0.0158
+0.00%
$ 1.41 million $ 36
Jul 21, 12 PM $ 0.0158
+0.00%
$ -- $ 36
Jul 21, 8 AM $ 0.0158
+0.00%
$ -- $ 36
Jul 21, 4 AM $ 0.0157
+0.00%
$ -- $ 34
Jul 21, 12 AM $ 0.0157
+0.00%
$ -- $ 34
Jul 20, 8 PM $ 0.0157
+0.00%
$ -- $ 34
Jul 20, 4 PM $ 0.0157
+0.00%
$ -- $ 28
Jul 20, 12 PM $ 0.0157
+0.00%
$ -- $ 22
Jul 20, 8 AM $ 0.0155
+0.00%
$ -- $ 17
Jul 20, 4 AM $ 0.0156
+0.00%
$ -- $ 34
Jul 20, 12 AM $ 0.0156
+0.00%
$ -- $ 50
Jul 19, 8 PM $ 0.0156
+0.00%
$ -- $ 67
Jul 19, 4 AM $ 0.0157
+0.00%
$ -- $ 135
Jul 19, 12 AM $ 0.0158
+0.00%
$ -- $ 139
Jul 18, 9 PM $ 0.0158
+0.00%
$ 1.41 million $ 140
Jul 18, 8 PM $ 0.0158
+0.00%
$ -- $ 139
Jul 18, 4 PM $ 0.0158
+0.00%
$ -- $ 140
Jul 18, 12 PM $ 0.0159
+0.00%
$ -- $ 138
Jul 18, 8 AM $ 0.0157
+0.00%
$ -- $ 142
Jul 18, 4 AM $ 0.0158
+0.00%
$ -- $ 120
Jul 18, 12 AM $ 0.0159
+0.00%
$ -- $ 93
Jul 17, 8 PM $ 0.0158
+0.00%
$ -- $ 800
Jul 17, 4 PM $ 0.0154
+0.10%
$ -- $ 779
Jul 17, 2 PM $ 0.0153
-0.47%
$ 1.37 million $ 409