KARAT Historical Data

KARAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.024
+0.00%
$ 2.15 million $ 246
Dec 31, 8 PM $ 0.0226
+0.00%
$ 2.03 million $ 188
Dec 31, 8 AM $ 0.0233
+0.00%
$ 2.09 million $ 180
Dec 31, 4 AM $ 0.0225
+0.00%
$ 2.02 million $ 187
Dec 21, 12 PM $ 0.0231
+0.00%
$ 2.07 million $ 184
Dec 16, 12 AM $ 0.0252
+0.00%
$ -- $ 2,533
Dec 15, 8 AM $ 0.0267
+0.00%
$ 2.4 million $ 2,637
Dec 8, 4 PM $ 0.0287
+0.00%
$ 2.57 million $ 901
Dec 8, 12 AM $ 0.0281
+0.00%
$ 2.52 million $ 975
Dec 2, 4 AM $ 0.0295
+0.00%
$ 2.65 million $ 194
Download