KARAT Historical Data

KARAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0153
-0.47%
$ 1.37 million $ 409
Jul 17, 12 PM $ 0.0156
+0.00%
$ -- $ 25
Jul 17, 8 AM $ 0.0154
+0.00%
$ 1.38 million $ 0
Jul 16, 6 PM $ 0.0157
+0.00%
$ 1.41 million $ 120
Jul 16, 5 PM $ 0.0157
+0.00%
$ 1.41 million $ 118
Jul 16, 4 PM $ 0.0157
+0.18%
$ 1.41 million $ 105
Jul 16, 3 PM $ 0.0157
+0.00%
$ 1.41 million $ 94
Jul 16, 12 PM $ 0.0151
+0.00%
$ 1.36 million $ 0.1
Jul 16, 8 AM $ 0.016
+0.00%
$ -- $ 115
Jul 16, 5 AM $ 0.0159
+0.00%
$ 1.42 million $ 4,468
Jul 16, 4 AM $ 0.0158
-1.79%
$ 1.42 million $ 4,477
Jul 16, 3 AM $ 0.0162
+0.00%
$ 1.45 million $ 93
Jul 15, 6 PM $ 0.0159
+0.03%
$ 1.43 million $ 4,635
Jul 15, 4 PM $ 0.016
-0.20%
$ 1.44 million $ 4,642
Jul 15, 3 PM $ 0.0161
-2.51%
$ 1.44 million $ 4,475
Jul 15, 12 PM $ 0.0168
+0.00%
$ -- $ 138
Jul 15, 8 AM $ 0.0167
+0.00%
$ -- $ 315
Jul 15, 6 AM $ 0.0169
-0.40%
$ 1.52 million $ 315
Jul 15, 4 AM $ 0.0169
+0.00%
$ -- $ 144
Jul 15, 12 AM $ 0.017
+0.00%
$ -- $ 144
Jul 14, 11 PM $ 0.017
+0.00%
$ 1.52 million $ 142
Jul 14, 8 PM $ 0.0167
+0.02%
$ 1.5 million $ 142
Jul 14, 4 PM $ 0.0168
+0.00%
$ -- $ 137
Jul 14, 12 PM $ 0.0165
+0.00%
$ -- $ 134
Jul 14, 8 AM $ 0.0165
+0.00%
$ -- $ 134
Jul 14, 4 AM $ 0.0166
+0.00%
$ -- $ 134
Jul 14, 12 AM $ 0.0165
+0.00%
$ -- $ 135
Jul 13, 8 PM $ 0.0163
+0.01%
$ 1.46 million $ 137
Jul 13, 4 PM $ 0.0164
+0.00%
$ -- $ 134
Jul 13, 12 PM $ 0.0164
+0.00%
$ -- $ 134
Jul 13, 8 AM $ 0.0165
+0.00%
$ -- $ 135
Jul 13, 4 AM $ 0.0165
+0.00%
$ -- $ 136
Jul 13, 12 AM $ 0.0166
+0.00%
$ -- $ 138
Jul 12, 8 PM $ 0.0167
+0.00%
$ -- $ 137
Jul 12, 4 PM $ 0.0168
+0.00%
$ -- $ 138
Jul 12, 12 PM $ 0.0169
+0.00%
$ -- $ 137
Jul 12, 9 AM $ 0.0169
+0.00%
$ 1.51 million $ 136
Jul 12, 8 AM $ 0.0167
+0.00%
$ -- $ 136
Jul 12, 4 AM $ 0.0167
+0.00%
$ -- $ 136
Jul 12, 12 AM $ 0.0168
+0.00%
$ -- $ 138
Jul 11, 8 PM $ 0.0171
+0.00%
$ -- $ 138
Jul 11, 4 PM $ 0.017
-1.08%
$ 1.53 million $ 139
Jul 11, 12 PM $ 0.0171
+0.00%
$ -- $ 138
Jul 11, 8 AM $ 0.017
+0.00%
$ -- $ 137
Jul 11, 4 AM $ 0.0169
+0.00%
$ -- $ 136
Jul 11, 12 AM $ 0.0167
+0.00%
$ -- $ 135
Jul 10, 8 PM $ 0.0167
+0.00%
$ -- $ 134
Jul 10, 4 PM $ 0.0166
+0.00%
$ -- $ 133
Jul 10, 12 PM $ 0.0166
+0.00%
$ -- $ 133
Jul 10, 8 AM $ 0.0165
+0.00%
$ -- $ 134