KARAT Historical Data

KARAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0321
+0.02%
$ 2.89 million $ 493,503
Oct 30, 7 AM $ 0.0321
+0.02%
$ 2.89 million $ 493,503
Oct 30, 7 AM $ 0.0321
+0.02%
$ 2.89 million $ 493,503
Oct 30, 7 AM $ 0.0321
+0.02%
$ 2.89 million $ 493,503
Oct 29, 9 PM $ 0.0319
+0.00%
$ 2.86 million $ 495,131
Oct 29, 9 PM $ 0.0319
+0.00%
$ 2.86 million $ 495,131
Oct 29, 9 PM $ 0.0319
+0.00%
$ 2.86 million $ 495,131
Oct 29, 9 PM $ 0.0319
+0.00%
$ 2.86 million $ 495,131
Oct 29, 2 PM $ 206.99
+0.00%
$ 18.61 billion $ 417,994
Oct 29, 2 PM $ 206.99
+0.00%
$ 18.61 billion $ 417,994
Oct 29, 2 PM $ 206.99
+0.00%
$ 18.61 billion $ 417,994
Oct 29, 2 PM $ 206.99
+0.00%
$ 18.61 billion $ 417,994
Oct 29, 7 AM $ 210.98
+0.00%
$ 18.97 billion $ 426,082
Oct 29, 7 AM $ 210.98
+0.00%
$ 18.97 billion $ 426,082
Oct 29, 7 AM $ 210.98
+0.00%
$ 18.97 billion $ 426,082
Oct 29, 7 AM $ 210.98
+0.00%
$ 18.97 billion $ 426,082
Oct 28, 8 PM $ 212.09
+0.00%
$ 19.07 billion $ 421,645
Oct 28, 5 PM $ 216.88
+0.08%
$ 19.5 billion $ 437,414
Oct 28, 8 AM $ 215.66
+0.00%
$ -- $ 434,080
Oct 27, 7 PM $ 217.65
+0.00%
$ 19.57 billion $ 370,329
Oct 27, 9 AM $ 169.43
+0.00%
$ 15.23 billion $ 338,164
Oct 27, 6 AM $ 223.57
-0.29%
$ 20.1 billion $ 329,218
Oct 27, 4 AM $ 224.35
-0.72%
$ 20.17 billion $ 319,492
Oct 27, 3 AM $ 228.07
+0.00%
$ 20.5 billion $ 321,194
Oct 26, 10 PM $ 224.76
+0.54%
$ 20.21 billion $ 321,474
Oct 26, 4 PM $ 275.58
-14.31%
$ 24.77 billion $ 300,105
Oct 26, 8 AM $ 0.0227
+0.00%
$ 2.04 million $ 141,420
Oct 25, 6 PM $ 308.41
+0.00%
$ 27.73 billion $ 129,220
Oct 25, 11 AM $ 306.29
-0.09%
$ 27.54 billion $ 129,090
Oct 25, 6 AM $ 310.61
+0.00%
$ 27.92 billion $ 128,695
Oct 24, 9 PM $ 305.13
+0.00%
$ 27.43 billion $ 125,049
Oct 24, 4 PM $ 298.91
-1.04%
$ 26.87 billion $ 118,102
Oct 24, 6 AM $ 316.28
+0.00%
$ 28.43 billion $ 103,666
Oct 24, 5 AM $ 315.78
+0.00%
$ -- $ 104,233
Oct 24, 4 AM $ 310.48
-1.02%
$ 27.91 billion $ 103,110
Oct 23, 4 PM $ 323.13
+0.00%
$ -- $ 103,616
Oct 23, 4 AM $ 0.0242
+0.00%
$ 2.17 million $ 94,276
Oct 22, 6 PM $ 0.0283
+0.00%
$ 2.55 million $ 11,306
Oct 22, 11 AM $ 227.98
+736,190.60%
$ 20.5 billion $ 9,780
Oct 22, 3 AM $ 26.42
+0.00%
$ 2.38 billion $ 8,326
Oct 22, 2 AM $ 180.95
+0.00%
$ 16.27 billion $ 6,861
Oct 21, 10 AM $ 268.82
+0.00%
$ 24.17 billion $ 5,228
Oct 21, 9 AM $ 271.29
+0.00%
$ 24.39 billion $ 4,901
Oct 21, 8 AM $ 272.77
-2.51%
$ 24.52 billion $ 4,825
Oct 21, 5 AM $ 273.45
-1.29%
$ 24.59 billion $ 4,475
Oct 21, 4 AM $ 265.81
-5.66%
$ 23.9 billion $ 4,130
Oct 20, 8 PM $ 290.13
+0.00%
$ -- $ 3,261
Oct 20, 12 PM $ 0.0302
+0.00%
$ -- $ 49
Oct 19, 9 PM $ 263.1
-0.33%
$ 23.66 billion $ 168,887
Oct 19, 12 PM $ 0.0288
+0.00%
$ 2.59 million $ 167,098