KARAT Historical Data

KARAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 266.75
+0.00%
$ 23.99 billion $ 165,871
Oct 18, 10 AM $ 279.66
+0.00%
$ 25.15 billion $ 165,919
Oct 18, 4 AM $ 0.033
+0.00%
$ 2.96 million $ 162,751
Oct 17, 6 PM $ 189.29
+0.00%
$ 17.02 billion $ 158,666
Oct 17, 11 AM $ 257.22
+0.00%
$ 23.13 billion $ 150,021
Oct 17, 10 AM $ 227.47
+0.00%
$ 20.46 billion $ 144,321
Oct 17, 8 AM $ 239.73
+0.00%
$ -- $ 147,534
Oct 17, 12 AM $ 33.21
+0.00%
$ -- $ 2,093
Oct 16, 4 AM $ 0.0348
-7.63%
$ 3.13 million $ 253
Oct 15, 2 PM $ 295.09
+0.00%
$ 26.54 billion $ 167,280
Oct 14, 3 PM $ 382.92
+0.00%
$ 34.47 billion $ 155,385
Oct 14, 1 PM $ 383.33
+2.16%
$ 34.47 billion $ 156,872
Oct 14, 12 PM $ 376.89
-3.93%
$ 33.89 billion $ 142,417
Oct 14, 11 AM $ 394.18
+3.48%
$ 35.45 billion $ 146,285
Oct 14, 10 AM $ 384.88
-0.29%
$ 34.61 billion $ 141,404
Oct 14, 8 AM $ 384.5
+0.00%
$ 35.1 billion $ 117,208
Oct 14, 7 AM $ 384.6
-1.08%
$ 35.1 billion $ 116,540
Oct 14, 6 AM $ 390.25
+0.00%
$ 35.1 billion $ 81,536
Oct 13, 12 PM $ 272.24
+0.00%
$ 24.48 billion $ 69,501
Oct 13, 11 AM $ 281.85
+0.00%
$ 25.35 billion $ 68,527
Oct 13, 4 AM $ 0.0538
+0.00%
$ 4.84 million $ 1,181
Oct 12, 9 PM $ 278.75
+1.25%
$ 26.12 billion $ 62,439
Oct 12, 8 PM $ 290.46
-1.63%
$ 26.12 billion $ 63,218
Oct 12, 1 PM $ 254.5
+29.45%
$ 22.89 billion $ 56,166
Oct 12, 3 AM $ 224
+8.23%
$ 20.15 billion $ 42,445
Oct 12, 2 AM $ 214.1
+0.00%
$ 19.25 billion $ 41,008
Oct 12, 1 AM $ 210.73
-8.33%
$ 18.95 billion $ 40,965
Oct 12, 12 AM $ 251.61
+12.81%
$ 22.63 billion $ 41,062
Oct 11, 11 PM $ 223.15
-4.11%
$ 20.07 billion $ 41,136
Oct 11, 8 PM $ 210.54
+2.32%
$ 18.93 billion $ 35,094
Oct 11, 7 PM $ 218.49
-6.78%
$ 19.65 billion $ 34,022
Oct 11, 6 PM $ 221.77
+5.07%
$ 19.95 billion $ 32,125
Oct 11, 5 PM $ 223.33
+0.00%
$ 20.08 billion $ 30,838
Oct 11, 3 PM $ 220.04
+0.00%
$ 19.79 billion $ 28,392
Oct 11, 2 PM $ 202.84
+0.00%
$ 18.66 billion $ 28,022
Oct 11, 1 PM $ 207.53
+4.63%
$ 18.66 billion $ 27,729
Oct 11, 12 PM $ 180.84
+0.00%
$ 16.26 billion $ 27,484
Oct 11, 11 AM $ 238.23
+0.00%
$ 21.42 billion $ 26,002
Oct 10, 3 PM $ 216.59
+0.00%
$ 20.14 billion $ 511,003
Oct 10, 1 PM $ 223.9
+0.00%
$ 20.14 billion $ 528,502
Oct 10, 7 AM $ 243.72
+0.00%
$ 21.92 billion $ 534,044
Oct 10, 1 AM $ 226.84
-0.11%
$ 20.41 billion $ 528,832
Oct 9, 8 PM $ 227.66
+0.00%
$ 20.48 billion $ 526,266
Oct 9, 7 PM $ 228.34
-0.16%
$ 20.54 billion $ 527,435
Oct 9, 5 PM $ 227.5
+0.21%
$ 20.47 billion $ 531,055
Oct 9, 4 PM $ 225.17
+0.40%
$ 20.26 billion $ 519,798
Oct 9, 3 PM $ 225.63
-4.37%
$ 20.3 billion $ 509,681
Oct 9, 2 PM $ 223.94
-0.59%
$ 20.15 billion $ 492,174
Oct 9, 1 PM $ 229.22
+0.00%
$ 20.62 billion $ 500,876
Oct 9, 6 AM $ 153.16
-7.31%
$ 13.78 billion $ 539,715