KARAT Historical Data

KARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0166
+0.00%
$ -- $ 134
Jul 10, 12 AM $ 0.0164
+0.00%
$ -- $ 133
Jul 9, 8 PM $ 0.0164
+0.00%
$ -- $ 133
Jul 9, 4 PM $ 0.0165
+0.00%
$ -- $ 133
Jul 9, 12 PM $ 0.0167
+0.00%
$ -- $ 135
Jul 9, 8 AM $ 0.0166
+0.00%
$ -- $ 134
Jul 9, 4 AM $ 0.0165
+0.00%
$ -- $ 135
Jul 9, 12 AM $ 0.0166
+0.00%
$ -- $ 134
Jul 8, 8 PM $ 0.0165
+0.00%
$ -- $ 134
Jul 8, 5 PM $ 0.0164
+0.41%
$ 1.47 million $ 134
Jul 8, 4 PM $ 0.0163
+0.00%
$ -- $ 133
Jul 8, 12 PM $ 0.0163
+0.00%
$ -- $ 133
Jul 8, 8 AM $ 0.0163
+0.00%
$ -- $ 136
Jul 8, 6 AM $ 0.0164
+0.00%
$ 1.47 million $ 135
Jul 8, 4 AM $ 0.0163
+0.00%
$ -- $ 138
Jul 8, 3 AM $ 0.0163
+0.00%
$ 1.46 million $ 139
Jul 8, 12 AM $ 0.0165
+0.01%
$ 1.48 million $ 140
Jul 7, 8 PM $ 0.0166
+0.41%
$ 1.49 million $ 136
Jul 7, 4 PM $ 0.0168
+0.00%
$ -- $ 139
Jul 7, 12 PM $ 0.0167
+0.00%
$ -- $ 138
Jul 7, 9 AM $ 0.0167
+0.01%
$ 1.5 million $ 141
Jul 7, 8 AM $ 0.0167
+0.00%
$ -- $ 137
Jul 7, 4 AM $ 0.0169
+0.00%
$ -- $ 140
Jul 7, 12 AM $ 0.017
+0.00%
$ 1.52 million $ 129
Jul 6, 9 PM $ 0.0172
-0.38%
$ 1.54 million $ 127
Jul 6, 8 PM $ 0.017
+0.00%
$ 1.52 million $ 126
Jul 6, 7 PM $ 0.017
-0.94%
$ 1.52 million $ 150
Jul 6, 4 PM $ 0.017
+0.00%
$ 1.52 million $ 116
Jul 6, 8 AM $ 0.0171
+0.00%
$ 1.53 million $ 128
Jul 6, 4 AM $ 0.0174
+0.00%
$ 1.56 million $ 121
Jul 6, 3 AM $ 0.0174
+0.00%
$ 1.56 million $ 144
Jul 5, 8 PM $ 0.0171
+0.00%
$ 1.53 million $ 143
Jul 4, 12 PM $ 0.0162
+0.02%
$ 1.45 million $ 141
Jul 3, 12 PM $ 0.0163
-1.01%
$ 1.46 million $ 199
Jul 2, 8 PM $ 0.016
+0.00%
$ 1.43 million $ 140
Jul 2, 4 PM $ 0.0161
+0.00%
$ -- $ 139
Jun 29, 12 AM $ 0.0158
+0.00%
$ -- $ 134
Jun 28, 10 AM $ 0.0159
+0.00%
$ 1.42 million $ 134
Jun 28, 8 AM $ 0.0158
+0.00%
$ -- $ 132
Jun 27, 8 PM $ 0.0157
+0.00%
$ 1.4 million $ 130
Jun 26, 8 PM $ 0.0158
+0.00%
$ 1.41 million $ 132
Jun 25, 1 PM $ 0.0155
+0.00%
$ 1.39 million $ 268
Jun 25, 8 AM $ 0.0161
+1.50%
$ 1.45 million $ 130
Jun 24, 4 PM $ 0.0157
+0.00%
$ -- $ 129
Jun 24, 1 AM $ 0.016
+0.00%
$ 1.43 million $ 133
Jun 23, 12 PM $ 0.0157
+0.79%
$ 1.41 million $ 131
Jun 19, 10 PM $ 0.0161
+0.00%
$ 1.44 million $ 134
Jun 19, 2 PM $ 0.0167
+0.00%
$ 1.5 million $ 139
Jun 18, 5 AM $ 0.0162
+0.00%
$ 1.45 million $ 132
Jun 16, 12 AM $ 0.0167
+0.00%
$ 1.5 million $ 160