KARAT Historical Data

KARAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0162
+0.00%
$ 1.45 million $ 151
Jun 14, 4 AM $ 0.0162
+0.00%
$ 1.45 million $ 151
Jun 13, 8 AM $ 0.0161
+0.00%
$ 1.45 million $ 139
Jun 11, 4 PM $ 0.0156
+0.00%
$ -- $ 165
Jun 10, 12 AM $ 0.0156
+0.00%
$ -- $ 104
Jun 9, 8 AM $ 0.0159
+0.00%
$ 1.42 million $ 127
Jun 7, 11 PM $ 0.0147
+0.00%
$ 1.32 million $ 79
Jun 7, 6 PM $ 0.015
+0.00%
$ 1.34 million $ 25
Jun 7, 6 AM $ 0.0145
+0.00%
$ 1.3 million $ 0
Jun 6, 4 PM $ 0.0146
+0.00%
$ 1.3 million $ 122
Jun 5, 8 PM $ 0.0136
+0.00%
$ -- $ 119
Jun 5, 4 PM $ 0.0142
+0.00%
$ 1.27 million $ 118
Jun 4, 4 PM $ 0.0151
+0.00%
$ -- $ 121
Jun 4, 12 PM $ 0.0147
+0.00%
$ 1.32 million $ 123
Jun 4, 2 AM $ 0.0148
+0.00%
$ -- $ 129
Jun 3, 8 PM $ 0.0156
+0.00%
$ 1.4 million $ 128
Jun 2, 4 PM $ 0.0161
+0.00%
$ 1.45 million $ 135
Jun 1, 4 PM $ 0.017
+0.00%
$ -- $ 141
Jun 1, 3 PM $ 0.017
+0.00%
$ 1.52 million $ 139
May 31, 5 PM $ 0.0176
+0.00%
$ 1.58 million $ 148
May 31, 5 AM $ 0.0179
+0.00%
$ 1.6 million $ 154
May 30, 4 PM $ 0.0175
+0.00%
$ 1.57 million $ 144
May 29, 9 PM $ 0.0161
-0.05%
$ 1.44 million $ 132
May 29, 8 PM $ 0.0163
+1.49%
$ -- $ 131
May 29, 7 PM $ 0.0161
+0.00%
$ 1.44 million $ 134
May 28, 12 AM $ 0.0165
+0.00%
$ -- $ 155
May 27, 4 AM $ 0.0167
+0.00%
$ -- $ 135
May 25, 8 PM $ 0.0174
+0.00%
$ -- $ 172
May 25, 4 PM $ 0.0172
-0.10%
$ 1.54 million $ 148
May 25, 3 PM $ 0.0169
+0.00%
$ 1.52 million $ 148
May 25, 12 PM $ 0.0171
+0.00%
$ -- $ 148
May 25, 11 AM $ 0.0171
+0.04%
$ 1.53 million $ 144
May 25, 4 AM $ 0.0166
+0.00%
$ 1.48 million $ 138
May 23, 8 AM $ 0.0164
+0.00%
$ 1.47 million $ 134
May 21, 12 PM $ 0.0168
+0.00%
$ 1.51 million $ 142
May 21, 12 AM $ 0.0176
+0.00%
$ 1.57 million $ 142
May 20, 4 PM $ 0.0175
+0.00%
$ 1.57 million $ 144
May 19, 11 AM $ 117.42
+0.00%
$ 10.52 billion $ 228
May 19, 12 AM $ 0.0173
+0.00%
$ -- $ 143
May 18, 4 PM $ 0.0171
+0.00%
$ 1.53 million $ 141
May 18, 8 AM $ 0.0173
+0.47%
$ 1.55 million $ 145
May 17, 4 PM $ 0.0175
+0.00%
$ 1.57 million $ 143
May 17, 8 AM $ 1.24
+6,917.17%
$ 111.27 million $ 142
May 17, 12 AM $ 0.0177
+0.00%
$ -- $ 145
May 16, 4 PM $ 116.56
+0.00%
$ -- $ 178
May 16, 8 AM $ 0.0177
+0.00%
$ 1.58 million $ 144
May 14, 8 PM $ 0.0184
+0.00%
$ 1.65 million $ 152
May 12, 8 PM $ 0.018
+0.00%
$ -- $ 152
May 12, 12 PM $ 0.0182
+0.00%
$ -- $ 151
May 12, 4 AM $ 0.0182
+0.00%
$ 1.63 million $ 151