KARAT Historical Data

KARAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 165.32
+0.00%
$ 14.87 billion $ 532,388
Oct 9, 4 AM $ 117.57
-16.58%
$ 10.58 billion $ 532,813
Oct 9, 1 AM $ 132.18
+0.00%
$ -- $ 1.03 million
Oct 8, 5 PM $ 101.99
+0.00%
$ 9.17 billion $ 1.05 million
Oct 8, 11 AM $ 213.17
+15.67%
$ 16.78 billion $ 550,761
Oct 8, 10 AM $ 186.53
+0.43%
$ 16.78 billion $ 555,561
Oct 8, 9 AM $ 191.77
+0.00%
$ 17.16 billion $ 571,307
Oct 8, 8 AM $ 190.8
-0.37%
$ 17.16 billion $ 574,494
Oct 8, 7 AM $ 180.43
-1.43%
$ 16.23 billion $ 551,425
Oct 8, 6 AM $ 183.09
+2.52%
$ 16.47 billion $ 544,135
Oct 8, 5 AM $ 164.74
-6.42%
$ 14.82 billion $ 519,171
Oct 8, 4 AM $ 176.61
+0.05%
$ 15.89 billion $ 518,666
Oct 8, 1 AM $ 176
+0.46%
$ 15.83 billion $ 524,322
Oct 8, 12 AM $ 173.38
+8.44%
$ 15.6 billion $ 516,688
Oct 7, 10 PM $ 162.67
+0.50%
$ 14.63 billion $ 515,616
Oct 7, 9 PM $ 164.03
+0.00%
$ 14.76 billion $ 512,998
Oct 7, 8 PM $ 155.29
-0.90%
$ 13.97 billion $ 490,362
Oct 7, 7 PM $ 171.66
+31.16%
$ 15.44 billion $ 475,639
Oct 7, 6 PM $ 146.44
-2.24%
$ 13.17 billion $ 462,107
Oct 7, 5 PM $ 150.14
+0.67%
$ 13.51 billion $ 452,018
Oct 7, 4 PM $ 148.38
-2.10%
$ 13.35 billion $ 445,738
Oct 7, 2 PM $ 143.51
+0.00%
$ 12.91 billion $ 452,046
Oct 7, 1 PM $ 138.58
+0.00%
$ 12.47 billion $ 444,085
Oct 7, 12 PM $ 96.69
-38.89%
$ 8.7 billion $ 436,563
Oct 7, 11 AM $ 147.84
+20.55%
$ 13.3 billion $ 441,071
Oct 7, 10 AM $ 133.49
-5.90%
$ 12.01 billion $ 424,859
Oct 7, 9 AM $ 139.3
+0.00%
$ 12.53 billion $ 410,155
Oct 7, 8 AM $ 109.83
+107.13%
$ 9.88 billion $ 394,334
Oct 7, 7 AM $ 54.93
-15.38%
$ 4.94 billion $ 369,212
Oct 7, 6 AM $ 63.59
+30.47%
$ 5.72 billion $ 352,485
Oct 7, 12 AM $ 302.41
+28.26%
$ 27.21 billion $ 294,670
Oct 6, 9 PM $ 257.42
-9.59%
$ 23.16 billion $ 274,687
Oct 6, 4 PM $ 293.29
+0.00%
$ 26.39 billion $ 276,380
Oct 6, 3 PM $ 288.74
+0.10%
$ 25.98 billion $ 276,871
Oct 6, 12 PM $ 309.15
+0.00%
$ 27.82 billion $ 273,616
Oct 6, 8 AM $ 170.25
-28.87%
$ 15.32 billion $ 554,233
Oct 6, 7 AM $ 243.09
+40.79%
$ 22.75 billion $ 544,644
Oct 6, 6 AM $ 185.91
-4.17%
$ 16.73 billion $ 527,288
Oct 6, 4 AM $ 153.37
-17.24%
$ 16.43 billion $ 498,941
Oct 6, 3 AM $ 182.56
-5.34%
$ 16.43 billion $ 486,997
Oct 6, 2 AM $ 171.68
-12.05%
$ 15.45 billion $ 472,078
Oct 5, 8 PM $ 365.69
+0.00%
$ 33.49 billion $ 304,332
Oct 5, 7 PM $ 365.69
-1.75%
$ 33.49 billion $ 303,892
Oct 5, 6 PM $ 374.32
+0.00%
$ 33.68 billion $ 306,695
Oct 5, 2 PM $ 378.73
-0.81%
$ 34.08 billion $ 441,776
Oct 5, 6 AM $ 0.0302
+0.00%
$ 2.72 million $ 753,304
Oct 5, 12 AM $ 164.52
-58.16%
$ -- $ 732,338
Oct 4, 4 PM $ 88.2
+0.00%
$ 26.82 billion $ 591,365
Oct 4, 3 PM $ 298.06
+0.00%
$ 26.82 billion $ 592,806
Oct 4, 8 AM $ 351.81
+0.00%
$ 31.76 billion $ 182,682