KARAT Historical Data

KARAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 353
-1.19%
$ 31.76 billion $ 182,324
Oct 4, 4 AM $ 375.27
+0.00%
$ 35.32 billion $ 186,533
Oct 4, 3 AM $ 392.51
+0.00%
$ 35.32 billion $ 183,325
Oct 3, 11 PM $ 309.31
+0.74%
$ 27.83 billion $ 178,591
Oct 3, 8 PM $ 345.93
+0.00%
$ 31.13 billion $ 172,798
Oct 3, 6 PM $ 352.65
+10.96%
$ 31.73 billion $ 169,450
Oct 3, 5 PM $ 323.14
+10.19%
$ 29.08 billion $ 165,646
Oct 3, 4 PM $ 297.78
+0.00%
$ 26.8 billion $ 162,822
Oct 3, 3 PM $ 319.62
+0.00%
$ 28.76 billion $ 163,057
Oct 3, 2 PM $ 271.96
+3.85%
$ 24.47 billion $ 151,764
Oct 3, 1 PM $ 263.7
+0.00%
$ 23.73 billion $ 151,704
Oct 3, 6 AM $ 0.0495
+0.00%
$ 4.46 million $ 263,082
Oct 3, 5 AM $ 0.0558
+12.12%
$ 4.82 million $ 252,980
Oct 3, 4 AM $ 0.0491
+0.00%
$ 4.38 million $ 229,865
Oct 3, 1 AM $ 0.0487
+0.00%
$ 4.38 million $ 240,428
Oct 3, 12 AM $ 0.051
-0.97%
$ 4.59 million $ 242,789
Oct 2, 9 PM $ 0.0508
+0.00%
$ 4.58 million $ 267,105
Oct 2, 8 PM $ 0.0566
+0.00%
$ 5.1 million $ 283,197
Oct 2, 6 PM $ 0.06
+0.00%
$ 5.4 million $ 289,648
Oct 2, 4 PM $ 0.0614
+19.88%
$ 5.53 million $ 279,547
Oct 2, 3 PM $ 0.0512
+1.35%
$ 4.6 million $ 195,899
Oct 2, 9 AM $ 0.0296
+0.22%
$ 2.66 million $ 1,668
Oct 2, 1 AM $ 0.0499
+0.00%
$ 4.49 million $ 1,761
Oct 1, 11 PM $ 0.0313
+0.00%
$ 2.82 million $ 2,751
Oct 1, 1 PM $ 0.0394
+0.00%
$ 3.54 million $ 2,135
Oct 1, 12 PM $ 0.0394
-0.04%
$ 3.54 million $ 2,022
Oct 1, 9 AM $ 0.0421
+0.00%
$ 3.79 million $ 956
Oct 1, 6 AM $ 0.0427
+42.41%
$ 3.85 million $ 976
Download