KARAT Historical Data

KARAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 124.23
+0.00%
$ -- $ 2,269
Mar 18, 4 AM $ 0.0176
+0.00%
$ 1.57 million $ 2,664
Mar 17, 8 PM $ 0.0175
+0.00%
$ 1.57 million $ 2,606
Mar 17, 8 AM $ 0.0176
+0.00%
$ 1.58 million $ 85
Mar 15, 11 PM $ 127.47
+0.00%
$ 11.42 billion $ 1,624
Mar 15, 6 PM $ 124.25
+0.00%
$ 11.13 billion $ 1,630
Mar 15, 12 PM $ 0.0158
+0.00%
$ 1.42 million $ 353
Mar 14, 10 PM $ 117.59
+0.00%
$ 10.54 billion $ 1,090
Mar 13, 4 PM $ 120.23
+0.00%
$ -- $ 907
Mar 12, 8 PM $ 0.0165
+0.00%
$ -- $ 2,071
Mar 12, 12 PM $ 0.0164
+0.00%
$ 1.47 million $ 2,028
Mar 11, 9 PM $ 116.12
+0.00%
$ 10.4 billion $ 15,314
Mar 11, 12 PM $ 0.0161
+0.00%
$ 1.44 million $ 14,228
Mar 10, 2 PM $ 0.0163
+0.00%
$ 1.46 million $ 2,811
Mar 9, 4 PM $ 0.0163
+0.00%
$ -- $ 1,614
Mar 9, 4 AM $ 0.016
+0.00%
$ 1.44 million $ 12,565
Mar 7, 11 PM $ 62.64
+0.00%
$ 5.61 billion $ 1,123
Mar 7, 12 PM $ 62.04
+0.00%
$ 5.56 billion $ 6
Mar 7, 2 AM $ 112.56
+0.00%
$ 10.09 billion $ 4,358
Mar 7, 12 AM $ 112.63
+0.00%
$ -- $ 2,628
Mar 6, 4 PM $ 0.016
+0.00%
$ -- $ 431
Mar 6, 3 AM $ 117.58
+0.00%
$ 10.54 billion $ 8,419
Mar 6, 2 AM $ 117.56
+0.14%
$ 10.53 billion $ 8,059
Mar 6, 1 AM $ 117.41
+0.38%
$ 10.52 billion $ 7,491
Mar 6, 12 AM $ 116.95
-0.02%
$ 10.48 billion $ 6,616
Mar 5, 11 PM $ 117.04
+0.03%
$ 10.49 billion $ 4,019
Mar 5, 10 PM $ 116.92
+0.00%
$ 10.48 billion $ 127
Mar 4, 8 AM $ 0.016
+0.00%
$ 1.43 million $ 1,246
Mar 4, 4 AM $ 0.0157
+0.00%
$ 1.41 million $ 1,228
Mar 2, 12 PM $ 0.0156
+0.00%
$ -- $ 809
Mar 2, 4 AM $ 0.0157
+0.00%
$ 1.41 million $ 777
Mar 1, 8 AM $ 111.71
+0.00%
$ -- $ 1,012
Feb 27, 7 PM $ 108.45
+0.00%
$ 9.72 billion $ 815
Feb 26, 12 AM $ 113
+0.00%
$ 10.12 billion $ 5,819
Feb 21, 12 PM $ 0.0158
+0.00%
$ 1.41 million $ 44
Feb 20, 8 PM $ 0.0156
+0.00%
$ 1.4 million $ 45
Feb 19, 12 PM $ 106.34
+0.00%
$ 9.53 billion $ 55,007
Feb 15, 8 PM $ 0.0153
+0.00%
$ 1.37 million $ 42
Feb 14, 12 PM $ 0.0162
+0.00%
$ 1.45 million $ 111
Feb 13, 12 PM $ 0.0152
+0.00%
$ 1.36 million $ 66
Feb 11, 12 PM $ 87.32
+0.00%
$ -- $ 100
Feb 7, 8 PM $ 0.0165
+0.00%
$ 1.48 million $ 47
Feb 7, 4 AM $ 98.21
-14.75%
$ 8.8 billion $ 1,562
Feb 6, 4 PM $ 0.0163
+0.00%
$ -- $ 135
Feb 6, 12 AM $ 101.84
-3.67%
$ 9.13 billion $ 5,251
Feb 5, 8 PM $ 110.85
+0.00%
$ 9.93 billion $ 4,885
Feb 5, 6 PM $ 111.48
-3.53%
$ 9.99 billion $ 4,546
Feb 5, 3 PM $ 115.37
+0.00%
$ 10.34 billion $ 4,314
Feb 5, 12 PM $ 119.45
+0.59%
$ 10.7 billion $ 4,009
Feb 5, 4 AM $ 0.0182
+0.00%
$ 1.63 million $ 33,020