KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0159
+0.00%
$ 1.42 million $ 134
Today, at 10 AM $ 0.0159
+0.00%
$ 1.42 million $ 134
Today, at 8 AM $ 0.0158
+0.00%
$ -- $ 132
Yesterday, at 8 PM $ 0.0157
+0.00%
$ 1.4 million $ 130
Jun 26, 8 PM $ 0.0158
+0.00%
$ 1.41 million $ 132
Jun 25, 1 PM $ 0.0155
+0.00%
$ 1.39 million $ 268
Jun 25, 8 AM $ 0.0161
+1.50%
$ 1.45 million $ 130
Jun 24, 4 PM $ 0.0157
+0.00%
$ -- $ 129
Jun 24, 1 AM $ 0.016
+0.00%
$ 1.43 million $ 133
Jun 23, 12 PM $ 0.0157
+0.79%
$ 1.41 million $ 131
Jun 19, 10 PM $ 0.0161
+0.00%
$ 1.44 million $ 134
Jun 19, 2 PM $ 0.0167
+0.00%
$ 1.5 million $ 139
Jun 18, 5 AM $ 0.0162
+0.00%
$ 1.45 million $ 132
Jun 16, 12 AM $ 0.0167
+0.00%
$ 1.5 million $ 160
Jun 14, 6 AM $ 0.0162
+0.00%
$ 1.45 million $ 151
Jun 14, 4 AM $ 0.0162
+0.00%
$ 1.45 million $ 151
Jun 13, 8 AM $ 0.0161
+0.00%
$ 1.45 million $ 139
Jun 11, 4 PM $ 0.0156
+0.00%
$ -- $ 165
Jun 10, 12 AM $ 0.0156
+0.00%
$ -- $ 104
Jun 9, 8 AM $ 0.0159
+0.00%
$ 1.42 million $ 127
Jun 7, 11 PM $ 0.0147
+0.00%
$ 1.32 million $ 79
Jun 7, 6 PM $ 0.015
+0.00%
$ 1.34 million $ 25
Jun 7, 6 AM $ 0.0145
+0.00%
$ 1.3 million $ 0
Jun 6, 4 PM $ 0.0146
+0.00%
$ 1.3 million $ 122
Jun 5, 8 PM $ 0.0136
+0.00%
$ -- $ 119
Jun 5, 4 PM $ 0.0142
+0.00%
$ 1.27 million $ 118
Jun 4, 4 PM $ 0.0151
+0.00%
$ -- $ 121
Jun 4, 12 PM $ 0.0147
+0.00%
$ 1.32 million $ 123
Jun 4, 2 AM $ 0.0148
+0.00%
$ -- $ 129
Jun 3, 8 PM $ 0.0156
+0.00%
$ 1.4 million $ 128
Jun 2, 4 PM $ 0.0161
+0.00%
$ 1.45 million $ 135
Jun 1, 4 PM $ 0.017
+0.00%
$ -- $ 141
Jun 1, 3 PM $ 0.017
+0.00%
$ 1.52 million $ 139
May 31, 5 PM $ 0.0176
+0.00%
$ 1.58 million $ 148
May 31, 5 AM $ 0.0179
+0.00%
$ 1.6 million $ 154
May 30, 4 PM $ 0.0175
+0.00%
$ 1.57 million $ 144
May 29, 9 PM $ 0.0161
-0.05%
$ 1.44 million $ 132
May 29, 8 PM $ 0.0163
+1.49%
$ -- $ 131
May 29, 7 PM $ 0.0161
+0.00%
$ 1.44 million $ 134
May 28, 12 AM $ 0.0165
+0.00%
$ -- $ 155
May 27, 4 AM $ 0.0167
+0.00%
$ -- $ 135
May 25, 8 PM $ 0.0174
+0.00%
$ -- $ 172
May 25, 4 PM $ 0.0172
-0.10%
$ 1.54 million $ 148
May 25, 3 PM $ 0.0169
+0.00%
$ 1.52 million $ 148
May 25, 12 PM $ 0.0171
+0.00%
$ -- $ 148
May 25, 11 AM $ 0.0171
+0.04%
$ 1.53 million $ 144
May 25, 4 AM $ 0.0166
+0.00%
$ 1.48 million $ 138
May 23, 8 AM $ 0.0164
+0.00%
$ 1.47 million $ 134
May 21, 12 PM $ 0.0168
+0.00%
$ 1.51 million $ 142
May 21, 12 AM $ 0.0176
+0.00%
$ 1.57 million $ 142
Download