KARAT Historical Data

KARAT
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0179
+0.00%
$ 1.6 million $ 1,006
Apr 6, 4 PM $ 0.0169
+0.00%
$ 1.52 million $ 8,360
Apr 6, 8 AM $ 0.0171
+0.00%
$ 1.53 million $ 5,921
Apr 6, 4 AM $ 0.017
+0.00%
$ 1.52 million $ 5,923
Apr 5, 12 PM $ 0.0167
+0.00%
$ -- $ 142
Apr 2, 6 AM $ 112.23
+0.00%
$ 10.06 billion $ 1,966
Apr 1, 8 AM $ 0.0167
+0.00%
$ 1.5 million $ 147
Mar 30, 8 PM $ 0.0165
+0.00%
$ 1.48 million $ 2,798
Mar 29, 4 PM $ 0.0162
+0.00%
$ 1.46 million $ 190
Mar 27, 12 PM $ 0.0161
+0.00%
$ 1.44 million $ 134
Mar 26, 5 AM $ 0.0171
+0.00%
$ -- $ 143
Mar 25, 12 PM $ 0.891
+0.00%
$ 79.81 million $ 118
Mar 21, 4 PM $ 0.0164
+0.00%
$ 1.47 million $ 135
Mar 21, 12 PM $ 0.0165
+0.00%
$ 1.48 million $ 141
Mar 20, 8 PM $ 117.87
+0.00%
$ -- $ 1,488
Mar 20, 12 AM $ 0.0167
+0.00%
$ 1.5 million $ 142
Mar 19, 4 PM $ 0.0169
+0.47%
$ 1.51 million $ 141
Mar 18, 7 PM $ 120.62
+0.00%
$ 10.81 billion $ 2,819
Mar 18, 12 PM $ 124.23
+0.00%
$ -- $ 2,269
Mar 18, 4 AM $ 0.0176
+0.00%
$ 1.57 million $ 2,664
Mar 17, 8 PM $ 0.0175
+0.00%
$ 1.57 million $ 2,606
Mar 17, 8 AM $ 0.0176
+0.00%
$ 1.58 million $ 85
Mar 15, 11 PM $ 127.47
+0.00%
$ 11.42 billion $ 1,624
Mar 15, 6 PM $ 124.25
+0.00%
$ 11.13 billion $ 1,630
Mar 15, 12 PM $ 0.0158
+0.00%
$ 1.42 million $ 353
Mar 14, 10 PM $ 117.59
+0.00%
$ 10.54 billion $ 1,090
Mar 13, 4 PM $ 120.23
+0.00%
$ -- $ 907
Mar 12, 8 PM $ 0.0165
+0.00%
$ -- $ 2,071
Mar 12, 12 PM $ 0.0164
+0.00%
$ 1.47 million $ 2,028
Mar 11, 9 PM $ 116.12
+0.00%
$ 10.4 billion $ 15,314
Mar 11, 12 PM $ 0.0161
+0.00%
$ 1.44 million $ 14,228
Mar 10, 2 PM $ 0.0163
+0.00%
$ 1.46 million $ 2,811
Mar 9, 4 PM $ 0.0163
+0.00%
$ -- $ 1,614
Mar 9, 4 AM $ 0.016
+0.00%
$ 1.44 million $ 12,565
Mar 7, 11 PM $ 62.64
+0.00%
$ 5.61 billion $ 1,123
Mar 7, 12 PM $ 62.04
+0.00%
$ 5.56 billion $ 6
Mar 7, 2 AM $ 112.56
+0.00%
$ 10.09 billion $ 4,358
Mar 7, 12 AM $ 112.63
+0.00%
$ -- $ 2,628
Mar 6, 4 PM $ 0.016
+0.00%
$ -- $ 431
Mar 6, 3 AM $ 117.58
+0.00%
$ 10.54 billion $ 8,419
Mar 6, 2 AM $ 117.56
+0.14%
$ 10.53 billion $ 8,059
Mar 6, 1 AM $ 117.41
+0.38%
$ 10.52 billion $ 7,491
Mar 6, 12 AM $ 116.95
-0.02%
$ 10.48 billion $ 6,616
Mar 5, 11 PM $ 117.04
+0.03%
$ 10.49 billion $ 4,019
Mar 5, 10 PM $ 116.92
+0.00%
$ 10.48 billion $ 127
Mar 4, 8 AM $ 0.016
+0.00%
$ 1.43 million $ 1,246
Mar 4, 4 AM $ 0.0157
+0.00%
$ 1.41 million $ 1,228
Mar 2, 12 PM $ 0.0156
+0.00%
$ -- $ 809
Mar 2, 4 AM $ 0.0157
+0.00%
$ 1.41 million $ 777
Mar 1, 8 AM $ 111.71
+0.00%
$ -- $ 1,012
Download