Bitoreum Historical Data

BTRM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0000723
-23.06%
$ -- $ 447
Jun 18, 2023 $ 0.000094
-16.05%
$ -- $ 1,088
Jun 17, 2023 $ 0.000112
+0.06%
$ -- $ 617
Jun 16, 2023 $ 0.000112
+11.91%
$ -- $ 634
Jun 15, 2023 $ 0.0001
-0.06%
$ -- $ 593
Jun 14, 2023 $ 0.0001
+0.08%
$ -- $ 617
Jun 13, 2023 $ 0.0001
-19.18%
$ -- $ 580
Jun 12, 2023 $ 0.000124
-0.11%
$ -- $ 693
Jun 11, 2023 $ 0.000124
-0.17%
$ -- $ 751
Jun 10, 2023 $ 0.000124
+0.94%
$ -- $ 877
Jun 9, 2023 $ 0.000123
-0.12%
$ -- $ 629
Jun 8, 2023 $ 0.000123
+0.09%
$ -- $ 670
Jun 7, 2023 $ 0.000123
-0.90%
$ -- $ 701
Jun 6, 2023 $ 0.000124
-0.11%
$ -- $ 703
Jun 5, 2023 $ 0.000124
+2.30%
$ -- $ 745
Jun 4, 2023 $ 0.000121
-0.08%
$ -- $ 705
Jun 3, 2023 $ 0.000121
+0.30%
$ -- $ 715
Jun 2, 2023 $ 0.000109
-27.58%
$ -- $ 347
Jun 1, 2023 $ 0.00015
-1.22%
$ -- $ 943
May 31, 2023 $ 0.000152
+7.64%
$ -- $ 923
May 30, 2023 $ 0.000141
+2.88%
$ -- $ 723
May 29, 2023 $ 0.000137
-0.67%
$ -- $ 783
May 28, 2023 $ 0.000137
-2.24%
$ -- $ 823
May 27, 2023 $ 0.00014
-4.94%
$ -- $ 1,003
May 26, 2023 $ 0.000147
+11.17%
$ -- $ 1,244
May 25, 2023 $ 0.000178
-2.44%
$ -- $ 1,179
May 24, 2023 $ 0.000157
+26.11%
$ -- $ 977
May 23, 2023 $ 0.000125
-12.28%
$ -- $ 1,331
May 22, 2023 $ 0.000142
+13.23%
$ -- $ 856
May 21, 2023 $ 0.000126
-30.85%
$ -- $ 782
May 20, 2023 $ 0.000182
+21.35%
$ -- $ 1,159
May 19, 2023 $ 0.00015
-21.67%
$ -- $ 823
May 18, 2023 $ 0.000192
+37.20%
$ -- $ 1,404
May 17, 2023 $ 0.00014
-15.48%
$ -- $ 459
May 16, 2023 $ 0.000165
-3.60%
$ -- $ 2,453
May 15, 2023 $ 0.000172
+2.12%
$ -- $ 1,738
May 14, 2023 $ 0.000168
+9.65%
$ -- $ 3,660
May 13, 2023 $ 0.000153
-5.16%
$ -- $ 882
May 12, 2023 $ 0.000161
+0.92%
$ -- $ 1,415
May 11, 2023 $ 0.00016
-6.10%
$ -- $ 1,626
May 10, 2023 $ 0.000165
+5.99%
$ -- $ 1,590
May 9, 2023 $ 0.000156
+6.69%
$ -- $ 582
May 8, 2023 $ 0.000146
-20.11%
$ -- $ 987
May 7, 2023 $ 0.000183
-1.12%
$ -- $ 1,998
May 6, 2023 $ 0.000192
+9.05%
$ -- $ 1,150
May 5, 2023 $ 0.000176
+1.24%
$ -- $ 1,818
May 4, 2023 $ 0.000174
-2.78%
$ -- $ 607
May 3, 2023 $ 0.000179
+4.55%
$ -- $ 2,753
May 2, 2023 $ 0.000171
+2.07%
$ -- $ 2,390
May 1, 2023 $ 0.000167
-1.99%
$ -- $ 1,499