Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitoreum Historical Data

BTRM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.0000723
-23.06%
$-- $447
Jun 18, 2023 $0.000094
-16.05%
$-- $1,088
Jun 17, 2023 $0.000112
+0.06%
$-- $617
Jun 16, 2023 $0.000112
+11.91%
$-- $634
Jun 15, 2023 $0.0001
-0.06%
$-- $593
Jun 14, 2023 $0.0001
+0.08%
$-- $617
Jun 13, 2023 $0.0001
-19.18%
$-- $580
Jun 12, 2023 $0.000124
-0.11%
$-- $693
Jun 11, 2023 $0.000124
-0.17%
$-- $751
Jun 10, 2023 $0.000124
+0.94%
$-- $877
Jun 9, 2023 $0.000123
-0.12%
$-- $629
Jun 8, 2023 $0.000123
+0.09%
$-- $670
Jun 7, 2023 $0.000123
-0.90%
$-- $701
Jun 6, 2023 $0.000124
-0.11%
$-- $703
Jun 5, 2023 $0.000124
+2.30%
$-- $745
Jun 4, 2023 $0.000121
-0.08%
$-- $705
Jun 3, 2023 $0.000121
+0.30%
$-- $715
Jun 2, 2023 $0.000109
-27.58%
$-- $347
Jun 1, 2023 $0.00015
-1.22%
$-- $943
May 31, 2023 $0.000152
+7.64%
$-- $923
May 30, 2023 $0.000141
+2.88%
$-- $723
May 29, 2023 $0.000137
-0.67%
$-- $783
May 28, 2023 $0.000137
-2.24%
$-- $823
May 27, 2023 $0.00014
-4.94%
$-- $1,003
May 26, 2023 $0.000147
+11.17%
$-- $1,244
May 25, 2023 $0.000178
-2.44%
$-- $1,179
May 24, 2023 $0.000157
+26.11%
$-- $977
May 23, 2023 $0.000125
-12.28%
$-- $1,331
May 22, 2023 $0.000142
+13.23%
$-- $856
May 21, 2023 $0.000126
-30.85%
$-- $782
May 20, 2023 $0.000182
+21.35%
$-- $1,159
May 19, 2023 $0.00015
-21.67%
$-- $823
May 18, 2023 $0.000192
+37.20%
$-- $1,404
May 17, 2023 $0.00014
-15.48%
$-- $459
May 16, 2023 $0.000165
-3.60%
$-- $2,453
May 15, 2023 $0.000172
+2.12%
$-- $1,738
May 14, 2023 $0.000168
+9.65%
$-- $3,660
May 13, 2023 $0.000153
-5.16%
$-- $882
May 12, 2023 $0.000161
+0.92%
$-- $1,415
May 11, 2023 $0.00016
-6.10%
$-- $1,626
May 10, 2023 $0.000165
+5.99%
$-- $1,590
May 9, 2023 $0.000156
+6.69%
$-- $582
May 8, 2023 $0.000146
-20.11%
$-- $987
May 7, 2023 $0.000183
-1.12%
$-- $1,998
May 6, 2023 $0.000192
+9.05%
$-- $1,150
May 5, 2023 $0.000176
+1.24%
$-- $1,818
May 4, 2023 $0.000174
-2.78%
$-- $607
May 3, 2023 $0.000179
+4.55%
$-- $2,753
May 2, 2023 $0.000171
+2.07%
$-- $2,390
May 1, 2023 $0.000167
-1.99%
$-- $1,499