Bitoreum Historical Data

BTRM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000171
-3.17%
$ -- $ 1,760
Apr 29, 2023 $ 0.000177
+3.06%
$ -- $ 3,657
Apr 28, 2023 $ 0.000172
-2.86%
$ -- $ 3,371
Apr 27, 2023 $ 0.000177
-12.08%
$ -- $ 2,474
Apr 26, 2023 $ 0.000201
+12.04%
$ -- $ 4,994
Apr 25, 2023 $ 0.00018
-16.64%
$ -- $ 2,240
Apr 24, 2023 $ 0.000216
+11.40%
$ -- $ 1,271
Apr 23, 2023 $ 0.000194
-1.67%
$ -- $ 1,933
Apr 22, 2023 $ 0.000197
-14.53%
$ -- $ 1,983
Apr 21, 2023 $ 0.00023
+15.00%
$ -- $ 1,246
Apr 20, 2023 $ 0.0002
-19.57%
$ -- $ 1,377
Apr 19, 2023 $ 0.000231
+4.73%
$ -- $ 2,242
Apr 18, 2023 $ 0.00022
+3.82%
$ -- $ 1,203
Apr 17, 2023 $ 0.000212
-4.02%
$ -- $ 1,293
Apr 16, 2023 $ 0.000296
+61.59%
$ -- $ 3,043
Apr 15, 2023 $ 0.000183
-2.65%
$ -- $ 2,116
Apr 14, 2023 $ 0.000188
-1.00%
$ -- $ 1,744
Apr 13, 2023 $ 0.00019
+17.15%
$ -- $ 1,222
Apr 12, 2023 $ 0.000162
-9.42%
$ -- $ 1,275
Apr 11, 2023 $ 0.000179
-14.75%
$ -- $ 1,183
Apr 10, 2023 $ 0.00021
+19.72%
$ -- $ 1,517
Download