Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitoreum Historical Data

BTRM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.000171
-3.17%
$-- $1,760
Apr 29, 2023 $0.000177
+3.06%
$-- $3,657
Apr 28, 2023 $0.000172
-2.86%
$-- $3,371
Apr 27, 2023 $0.000177
-12.08%
$-- $2,474
Apr 26, 2023 $0.000201
+12.04%
$-- $4,994
Apr 25, 2023 $0.00018
-16.64%
$-- $2,240
Apr 24, 2023 $0.000216
+11.40%
$-- $1,271
Apr 23, 2023 $0.000194
-1.67%
$-- $1,933
Apr 22, 2023 $0.000197
-14.53%
$-- $1,983
Apr 21, 2023 $0.00023
+15.00%
$-- $1,246
Apr 20, 2023 $0.0002
-19.57%
$-- $1,377
Apr 19, 2023 $0.000231
+4.73%
$-- $2,242
Apr 18, 2023 $0.00022
+3.82%
$-- $1,203
Apr 17, 2023 $0.000212
-4.02%
$-- $1,293
Apr 16, 2023 $0.000296
+61.59%
$-- $3,043
Apr 15, 2023 $0.000183
-2.65%
$-- $2,116
Apr 14, 2023 $0.000188
-1.00%
$-- $1,744
Apr 13, 2023 $0.00019
+17.15%
$-- $1,222
Apr 12, 2023 $0.000162
-9.42%
$-- $1,275
Apr 11, 2023 $0.000179
-14.75%
$-- $1,183
Apr 10, 2023 $0.00021
+19.72%
$-- $1,517
Download