Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitoreum Historical Data

BTRM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0000107
+37.08%
$-- $97
Jul 22, 2024 $0.0₅781
+22.77%
$-- $76
Jul 21, 2024 $0.0₅636
+27.76%
$-- $203
Jul 20, 2024 $0.0₅498
-0.20%
$-- $26
Jul 19, 2024 $0.0₅499
+0.20%
$-- $29
Jul 18, 2024 $0.0₅498
-0.20%
$-- $26
Jul 17, 2024 $0.0₅499
+0.20%
$-- $28
Jul 16, 2024 $0.0₅498
-0.20%
$-- $28
Jul 15, 2024 $0.0₅499
+0.00%
$-- $26
Jul 14, 2024 $0.0₅499
+0.20%
$-- $27
Jul 13, 2024 $0.0₅498
-0.20%
$-- $27
Jul 12, 2024 $0.0₅499
+0.00%
$-- $29
Jul 11, 2024 $0.0₅499
+0.00%
$-- $24
Jul 10, 2024 $0.0₅499
+0.20%
$-- $29
Jul 9, 2024 $0.0₅498
-0.20%
$-- $30
Jul 8, 2024 $0.0₅499
+0.00%
$-- $28
Jul 7, 2024 $0.0₅499
+0.20%
$-- $26
Jul 6, 2024 $0.0₅498
-50.15%
$-- $29
Jul 5, 2024 $0.0₅999
+0.00%
$-- $54
Jul 4, 2024 $0.0₅998
-0.10%
$-- $58
Jul 3, 2024 $0.0₅999
+0.00%
$-- $67
Jul 2, 2024 $0.0₅998
+0.00%
$-- $57
Jul 1, 2024 $0.0₅999
+0.10%
$-- $60
Jun 30, 2024 $0.0₅998
-0.10%
$-- $55
Jun 29, 2024 $0.0₅999
+0.00%
$-- $55
Jun 28, 2024 $0.0₅999
+0.00%
$-- $55
Jun 27, 2024 $0.0₅999
+0.00%
$-- $56
Jun 26, 2024 $0.0₅999
+0.10%
$-- $51
Jun 25, 2024 $0.0₅999
+0.00%
$-- $60
Jun 24, 2024 $0.0₅999
+0.10%
$-- $50
Jun 23, 2024 $0.0₅999
+0.00%
$-- $58
Jun 22, 2024 $0.0₅998
-0.10%
$-- $65
Jun 21, 2024 $0.0₅999
+0.10%
$-- $55
Jun 20, 2024 $0.0₅998
+0.00%
$-- $56
Jun 19, 2024 $0.0₅999
-9.02%
$-- $57
Jun 18, 2024 $0.000011
+0.09%
$-- $59
Jun 17, 2024 $0.000011
+0.00%
$-- $67
Jun 16, 2024 $0.000011
-0.09%
$-- $63
Jun 15, 2024 $0.000011
-0.09%
$-- $66
Jun 14, 2024 $0.000011
-0.09%
$-- $68
Jun 13, 2024 $0.000011
-0.09%
$-- $55
Jun 12, 2024 $0.000011
+0.00%
$-- $67
Jun 11, 2024 $0.000011
+0.00%
$-- $66
Jun 10, 2024 $0.000011
-0.09%
$-- $59
Jun 9, 2024 $0.000011
+0.00%
$-- $63
Jun 8, 2024 $0.000011
-4.44%
$-- $70
Jun 7, 2024 $0.0000115
+0.00%
$-- $62
Jun 6, 2024 $0.0000115
-17.96%
$-- $76
Jun 5, 2024 $0.000014
+0.02%
$-- $85
Jun 4, 2024 $0.000014
+0.17%
$-- $76