Bitoreum Historical Data

BTRM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000014
+0.00%
$ -- $ 105
Jun 2, 2024 $ 0.000014
+0.29%
$ -- $ 83
Jun 1, 2024 $ 0.0000139
-0.29%
$ -- $ 88
May 31, 2024 $ 0.000014
+0.07%
$ -- $ 82
May 30, 2024 $ 0.000014
-0.07%
$ -- $ 90
May 29, 2024 $ 0.000014
+0.06%
$ -- $ 81
May 28, 2024 $ 0.000014
-6.66%
$ -- $ 73
May 27, 2024 $ 0.000015
+0.00%
$ -- $ 88
May 26, 2024 $ 0.000018
-0.06%
$ -- $ 94
May 25, 2024 $ 0.000018
+0.06%
$ -- $ 108
May 24, 2024 $ 0.000018
+0.06%
$ -- $ 108
May 23, 2024 $ 0.000018
-34.59%
$ -- $ 93
May 22, 2024 $ 0.0000275
+0.04%
$ -- $ 165
May 21, 2024 $ 0.0000275
-0.04%
$ -- $ 160
May 20, 2024 $ 0.0000275
+37.47%
$ -- $ 162
May 19, 2024 $ 0.00002
+0.05%
$ -- $ 114
May 18, 2024 $ 0.00002
+0.00%
$ -- $ 105
May 17, 2024 $ 0.00002
-0.05%
$ -- $ 116
May 16, 2024 $ 0.00002
+0.00%
$ -- $ 104
May 15, 2024 $ 0.00002
-0.70%
$ -- $ 122
May 14, 2024 $ 0.0000201
+0.70%
$ -- $ 164
May 13, 2024 $ 0.00002
+0.00%
$ -- $ 129
May 12, 2024 $ 0.00002
+0.05%
$ -- $ 124
May 11, 2024 $ 0.00002
+0.00%
$ -- $ 107
May 10, 2024 $ 0.00002
+0.05%
$ -- $ 112
May 9, 2024 $ 0.00002
+0.05%
$ -- $ 111
May 8, 2024 $ 0.00002
+0.00%
$ -- $ 118
May 7, 2024 $ 0.00002
+0.00%
$ -- $ 119
May 6, 2024 $ 0.00002
+0.00%
$ -- $ 117
May 5, 2024 $ 0.00002
+0.00%
$ -- $ 105
May 4, 2024 $ 0.00002
+0.00%
$ -- $ 110
May 3, 2024 $ 0.00002
-0.05%
$ -- $ 121
May 2, 2024 $ 0.00002
+0.05%
$ -- $ 124
May 1, 2024 $ 0.00002
+33.03%
$ -- $ 127
Apr 30, 2024 $ 0.00002
-5.56%
$ -- $ 116
Apr 29, 2024 $ 0.0000212
-15.30%
$ -- $ 167
Apr 28, 2024 $ 0.000025
-18.01%
$ -- $ 154
Apr 27, 2024 $ 0.0000305
+0.03%
$ -- $ 218
Apr 26, 2024 $ 0.0000305
+0.00%
$ -- $ 206
Apr 25, 2024 $ 0.0000305
-0.03%
$ -- $ 199
Apr 24, 2024 $ 0.0000305
+110.73%
$ -- $ 285
Apr 23, 2024 $ 0.0000145
-14.77%
$ -- $ 3
Apr 22, 2024 $ 0.000017
-14.96%
$ -- $ 110
Apr 21, 2024 $ 0.00002
-0.02%
$ -- $ 152
Apr 20, 2024 $ 0.00002
+54.82%
$ -- $ 112
Apr 19, 2024 $ 0.0000289
-0.17%
$ -- $ 175
Apr 18, 2024 $ 0.000029
+0.03%
$ -- $ 169
Apr 17, 2024 $ 0.000029
+0.00%
$ -- $ 187
Apr 16, 2024 $ 0.000029
+31.89%
$ -- $ 233
Apr 15, 2024 $ 0.000022
-12.04%
$ -- $ 140