GROK4.5 Historical Data

GROK4.5 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0₅284
+0.00%
$ -- $ 544,117
Jul 15, 5 PM $ 0.0₅322
+0.71%
$ -- $ 14,508
Jul 15, 4 PM $ 0.0₅322
-11.02%
$ -- $ 15,927
Jul 15, 2 PM $ 0.0₅362
-0.41%
$ -- $ 16,218
Jul 15, 1 PM $ 0.0₅384
+0.00%
$ -- $ 17,170
Jul 15, 12 PM $ 0.0₅385
+4.62%
$ -- $ 17,124
Jul 15, 11 AM $ 0.0₅368
+1.37%
$ -- $ 16,522
Jul 15, 10 AM $ 0.0₅312
+0.25%
$ -- $ 13,526
Jul 15, 9 AM $ 0.0₅311
-0.01%
$ -- $ 13,564
Jul 15, 8 AM $ 0.0₅312
-0.28%
$ -- $ 13,452
Jul 15, 7 AM $ 0.0₅336
-67.78%
$ -- $ 14,640
Jul 15, 6 AM $ 0.0000104
+12.65%
$ -- $ 40,367
Jul 15, 5 AM $ 0.0₅922
+31.23%
$ -- $ 35,205
Jul 15, 4 AM $ 0.0₅702
-98.80%
$ -- $ 25,369
Jul 15, 3 AM $ 0.000583
+32.65%
$ -- $ 1.09 million
Download