SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 130,000 $ 78
Yesterday $ 0.000013
-31.58%
$ 130,000 $ 95
Apr 28, 2026 $ 0.000019
+5.56%
$ 190,000 $ 54
Apr 27, 2026 $ 0.000018
-5.26%
$ 180,000 $ 247
Apr 26, 2026 $ 0.000019
-13.64%
$ 190,000 $ 71
Apr 25, 2026 $ 0.000022
+10.00%
$ 220,000 $ 336
Apr 24, 2026 $ 0.00002
-13.04%
$ 200,000 $ 896
Apr 23, 2026 $ 0.000023
+27.78%
$ 230,000 $ 858
Apr 22, 2026 $ 0.000018
-25.00%
$ 180,000 $ 276
Apr 21, 2026 $ 0.000024
-7.69%
$ 240,000 $ 485
Apr 20, 2026 $ 0.000022
-18.52%
$ 220,000 $ 212
Apr 19, 2026 $ 0.000027
-28.95%
$ 270,000 $ 185
Apr 18, 2026 $ 0.000038
+40.74%
$ 380,000 $ 823
Apr 17, 2026 $ 0.000027
-6.90%
$ 270,000 $ 821
Apr 16, 2026 $ 0.000029
-9.38%
$ 290,000 $ 1,437
Apr 15, 2026 $ 0.000032
+10.34%
$ 320,000 $ 1,203
Apr 14, 2026 $ 0.000034
+36.00%
$ 340,000 $ 1,126
Apr 13, 2026 $ 0.000025
+4.17%
$ 250,000 $ 68
Apr 12, 2026 $ 0.000024
+0.00%
$ 240,000 $ 203
Apr 11, 2026 $ 0.000024
+9.09%
$ 240,000 $ 1,027
Apr 10, 2026 $ 0.000022
-4.35%
$ 220,000 $ 128
Apr 9, 2026 $ 0.000023
+9.52%
$ 230,000 $ 339
Apr 8, 2026 $ 0.000027
-10.00%
$ 270,000 $ 281
Apr 7, 2026 $ 0.00003
+7.14%
$ 300,000 $ 407
Apr 6, 2026 $ 0.000037
-5.13%
$ 370,000 $ 10,176
Apr 5, 2026 $ 0.000031
+47.62%
$ 310,000 $ 1,696
Apr 4, 2026 $ 0.000022
+29.41%
$ 220,000 $ 436
Apr 3, 2026 $ 0.000017
-22.73%
$ 170,000 $ 618
Apr 2, 2026 $ 0.000022
-15.38%
$ 220,000 $ 1,684
Apr 1, 2026 $ 0.000036
-38.98%
$ 360,000 $ 819,507
Mar 31, 2026 $ 0.000079
-37.30%
$ 790,000 $ 1.98 million
Mar 30, 2026 $ 0.000126
-64.31%
$ 1.26 million $ 1.51 million
Mar 29, 2026 $ 0.000353
-28.97%
$ 3.53 million $ 1.6 million
Mar 28, 2026 $ 0.000497
-1.00%
$ 4.97 million $ 1.85 million
Mar 27, 2026 $ 0.000505
-5.61%
$ 5.05 million $ 1.89 million
Mar 26, 2026 $ 0.000534
+38.34%
$ 5.34 million $ 1.95 million
Mar 25, 2026 $ 0.000386
-6.99%
$ 3.86 million $ 1.88 million
Mar 24, 2026 $ 0.000406
-23.40%
$ 4.06 million $ 1.48 million
Mar 23, 2026 $ 0.000849
-54.62%
$ 8.49 million $ 2.22 million
Mar 22, 2026 $ 0.00187
-3.25%
$ 18.71 million $ 1.82 million
Mar 21, 2026 $ 0.00195
-45.94%
$ 19.38 million $ 1.8 million
Mar 20, 2026 $ 0.00363
-43.39%
$ 36.11 million $ 1.45 million
Mar 19, 2026 $ 0.00641
-45.45%
$ 64.1 million $ 1.62 million
Mar 18, 2026 $ 0.0117
-57.01%
$ 117.5 million $ 1.89 million
Mar 17, 2026 $ 0.0276
+22.80%
$ 276.3 million $ 548,921
Mar 16, 2026 $ 0.0269
-33.42%
$ 269 million $ 140,347
Download