Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0₅3
+0.00%
$-- $68
May 5, 2026 $0.0₅3
-25.00%
$30,000 $70
May 4, 2026 $0.0₅4
-60.00%
$40,000 $238
May 3, 2026 $0.0₅9
-62.50%
$90,000 $542
May 2, 2026 $0.000025
+108.33%
$250,000 $491
May 1, 2026 $0.000015
+15.38%
$150,000 $366
Apr 30, 2026 $0.000013
+0.00%
$130,000 $87
Apr 29, 2026 $0.000013
-31.58%
$130,000 $95
Apr 28, 2026 $0.000019
+5.56%
$190,000 $54
Apr 27, 2026 $0.000018
-5.26%
$180,000 $247
Apr 26, 2026 $0.000019
-13.64%
$190,000 $71
Apr 25, 2026 $0.000022
+10.00%
$220,000 $336
Apr 24, 2026 $0.00002
-13.04%
$200,000 $896
Apr 23, 2026 $0.000023
+27.78%
$230,000 $858
Apr 22, 2026 $0.000018
-25.00%
$180,000 $276
Apr 21, 2026 $0.000024
-7.69%
$240,000 $485
Apr 20, 2026 $0.000022
-18.52%
$220,000 $212
Apr 19, 2026 $0.000027
-28.95%
$270,000 $185
Apr 18, 2026 $0.000038
+40.74%
$380,000 $823
Apr 17, 2026 $0.000027
-6.90%
$270,000 $821
Apr 16, 2026 $0.000029
-9.38%
$290,000 $1,437
Apr 15, 2026 $0.000032
+10.34%
$320,000 $1,203
Apr 14, 2026 $0.000034
+36.00%
$340,000 $1,126
Apr 13, 2026 $0.000025
+4.17%
$250,000 $68
Apr 12, 2026 $0.000024
+0.00%
$240,000 $203
Apr 11, 2026 $0.000024
+9.09%
$240,000 $1,027
Apr 10, 2026 $0.000022
-4.35%
$220,000 $128
Apr 9, 2026 $0.000023
+9.52%
$230,000 $339
Apr 8, 2026 $0.000027
-10.00%
$270,000 $281
Apr 7, 2026 $0.00003
+7.14%
$300,000 $407
Apr 6, 2026 $0.000037
-5.13%
$370,000 $10,176
Apr 5, 2026 $0.000031
+47.62%
$310,000 $1,696
Apr 4, 2026 $0.000022
+29.41%
$220,000 $436
Apr 3, 2026 $0.000017
-22.73%
$170,000 $618
Apr 2, 2026 $0.000022
-15.38%
$220,000 $1,684
Apr 1, 2026 $0.000036
-38.98%
$360,000 $819,507
Mar 31, 2026 $0.000079
-37.30%
$790,000 $1.98 million
Mar 30, 2026 $0.000126
-64.31%
$1.26 million $1.51 million
Mar 29, 2026 $0.000353
-28.97%
$3.53 million $1.6 million
Mar 28, 2026 $0.000497
-1.00%
$4.97 million $1.85 million
Mar 27, 2026 $0.000505
-5.61%
$5.05 million $1.89 million
Mar 26, 2026 $0.000534
+38.34%
$5.34 million $1.95 million
Mar 25, 2026 $0.000386
-6.99%
$3.86 million $1.88 million
Mar 24, 2026 $0.000406
-23.40%
$4.06 million $1.48 million
Mar 23, 2026 $0.000849
-54.62%
$8.49 million $2.22 million
Mar 22, 2026 $0.00187
-3.25%
$18.71 million $1.82 million
Mar 21, 2026 $0.00195
-45.94%
$19.38 million $1.8 million
Mar 20, 2026 $0.00363
-43.39%
$36.11 million $1.45 million
Mar 19, 2026 $0.00641
-45.45%
$64.1 million $1.62 million
Mar 18, 2026 $0.0117
-57.01%
$117.5 million $1.89 million
Download