Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.0₅3
+0.00%
$30,000 $68
May 6, 1 PM $0.0₅3
+0.00%
$30,000 $68
May 6, 12 PM $0.0₅3
+0.00%
$30,000 $68
May 6, 11 AM $0.0₅3
+0.00%
$30,000 $68
May 6, 10 AM $0.0₅3
+0.00%
$30,000 $68
May 6, 9 AM $0.0₅3
+0.00%
$30,000 $68
May 6, 8 AM $0.0₅3
+0.00%
$30,000 $45
May 6, 7 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 6 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 5 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 4 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 3 AM $0.0₅3
+0.00%
$30,000 $23
May 6, 2 AM $0.0₅3
+0.00%
$30,000 $70
May 6, 1 AM $0.0₅3
+0.00%
$30,000 $70
May 6, 12 AM $0.0₅3
+0.00%
$30,000 $70
May 5, 11 PM $0.0₅3
+0.00%
$30,000 $70
May 5, 10 PM $0.0₅3
+0.00%
$30,000 $70
May 5, 9 PM $0.0₅3
+0.00%
$30,000 $70
May 5, 5 PM $0.0₅3
+0.00%
$30,000 $51
May 5, 4 PM $0.0₅3
+0.00%
$30,000 $51
May 5, 3 PM $0.0₅3
+0.00%
$30,000 $51
May 5, 2 PM $0.0₅3
+0.00%
$30,000 $63
May 5, 1 PM $0.0₅3
+0.00%
$30,000 $63
May 5, 12 PM $0.0₅3
+0.00%
$30,000 $109
May 5, 11 AM $0.0₅3
+0.00%
$30,000 $109
May 5, 10 AM $0.0₅3
+0.00%
$30,000 $109
May 5, 9 AM $0.0₅3
+0.00%
$30,000 $128
May 5, 3 AM $0.0₅4
+0.00%
$40,000 $233
May 5, 2 AM $0.0₅4
+0.00%
$40,000 $237
May 5, 1 AM $0.0₅4
+0.00%
$40,000 $237
May 5, 12 AM $0.0₅4
+0.00%
$40,000 $238
May 4, 11 PM $0.0₅4
+0.00%
$40,000 $238
May 4, 10 PM $0.0₅4
+0.00%
$40,000 $238
May 4, 9 PM $0.0₅4
+0.00%
$40,000 $246
May 4, 3 PM $0.0₅5
+0.00%
$50,000 $416
May 4, 2 PM $0.0₅5
+0.00%
$50,000 $408
May 4, 1 PM $0.0₅5
+0.00%
$50,000 $408
May 4, 7 AM $0.00001
+0.00%
$100,000 $445
May 4, 6 AM $0.00001
+0.00%
$100,000 $445
May 4, 5 AM $0.00001
+0.00%
$100,000 $450
May 4, 4 AM $0.00001
+0.00%
$100,000 $471
May 3, 10 PM $0.0₅9
+0.00%
$90,000 $542
May 3, 9 PM $0.0₅9
+0.00%
$90,000 $544
May 3, 8 PM $0.0₅9
+0.00%
$90,000 $589
May 3, 7 PM $0.0₅9
+0.00%
$90,000 $559
May 3, 6 PM $0.0₅9
+0.00%
$90,000 $577
May 3, 12 PM $0.000015
+0.00%
$150,000 $605
May 3, 11 AM $0.000015
-6.25%
$150,000 $558
May 3, 10 AM $0.000016
+0.00%
$160,000 $532
May 3, 9 AM $0.000016
+0.00%
$160,000 $534
Download