Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynaPseAI Historical Data

SYNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.000024
+0.00%
$240,000 $1,051
Apr 11, 2 PM $0.000024
+0.00%
$240,000 $1,046
Apr 11, 1 PM $0.000024
+0.00%
$240,000 $1,026
Apr 11, 11 AM $0.000024
+0.00%
$240,000 $293
Apr 11, 10 AM $0.000024
+0.00%
$240,000 $334
Apr 11, 9 AM $0.000024
+0.00%
$240,000 $334
Apr 11, 8 AM $0.000024
+0.00%
$240,000 $334
Apr 11, 2 AM $0.000022
+0.00%
$220,000 $128
Apr 11, 1 AM $0.000022
+0.00%
$220,000 $128
Apr 11, 12 AM $0.000022
+0.00%
$220,000 $128
Apr 10, 11 PM $0.000022
+0.00%
$220,000 $128
Apr 10, 10 PM $0.000022
+0.00%
$220,000 $142
Apr 10, 9 PM $0.000022
+0.00%
$220,000 $145
Apr 10, 8 PM $0.000022
+0.00%
$220,000 $306
Apr 10, 7 PM $0.000022
+0.00%
$220,000 $359
Apr 10, 6 PM $0.000022
+0.00%
$220,000 $359
Apr 10, 5 PM $0.000022
+0.00%
$220,000 $355
Apr 10, 4 PM $0.000022
-8.33%
$220,000 $355
Apr 10, 3 PM $0.000024
+0.00%
$240,000 $333
Apr 10, 2 PM $0.000024
+0.00%
$240,000 $333
Apr 10, 1 PM $0.000024
+0.00%
$240,000 $329
Apr 10, 12 PM $0.000024
+0.00%
$240,000 $329
Apr 10, 11 AM $0.000024
+0.00%
$240,000 $341
Apr 10, 10 AM $0.000023
+0.00%
$230,000 $276
Apr 10, 9 AM $0.000023
+0.00%
$230,000 $287
Apr 10, 8 AM $0.000023
+0.00%
$230,000 $312
Apr 10, 6 AM $0.000022
+0.00%
$220,000 $332
Apr 10, 5 AM $0.000022
+0.00%
$220,000 $334
Apr 10, 4 AM $0.000022
-4.35%
$220,000 $334
Apr 10, 3 AM $0.000023
+0.00%
$230,000 $335
Apr 10, 2 AM $0.000023
+0.00%
$230,000 $335
Apr 10, 1 AM $0.000023
+0.00%
$230,000 $336
Apr 10, 12 AM $0.000023
+0.00%
$230,000 $336
Apr 9, 11 PM $0.000023
+4.55%
$230,000 $339
Apr 9, 10 PM $0.000022
+0.00%
$220,000 $324
Apr 9, 9 PM $0.000021
+0.00%
$210,000 $183
Apr 9, 8 PM $0.000023
+21.05%
$230,000 $158
Apr 9, 7 PM $0.000019
+0.00%
$190,000 $130
Apr 9, 6 PM $0.000019
+0.00%
$190,000 $140
Apr 9, 5 PM $0.000019
+0.00%
$190,000 $151
Apr 9, 4 PM $0.000019
+0.00%
$190,000 $151
Apr 9, 3 PM $0.000019
+0.00%
$190,000 $171
Apr 9, 12 PM $0.000022
+0.00%
$220,000 $198
Apr 9, 11 AM $0.000022
+4.76%
$220,000 $198
Apr 9, 10 AM $0.000021
+5.00%
$210,000 $198
Apr 9, 9 AM $0.00002
-9.09%
$200,000 $185
Apr 9, 7 AM $0.000022
+0.00%
$220,000 $237
Apr 9, 6 AM $0.000022
+0.00%
$220,000 $216
Apr 9, 5 AM $0.000022
+0.00%
$220,000 $216
Apr 9, 4 AM $0.000022
+4.76%
$220,000 $221