Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynaPseAI Historical Data

SYNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000021
+0.00%
$210,000 $258
Apr 8, 9 PM $0.000027
+0.00%
$270,000 $281
Apr 8, 8 PM $0.000027
+0.00%
$270,000 $351
Apr 8, 7 PM $0.000027
+0.00%
$270,000 $401
Apr 8, 1 PM $0.000021
+0.00%
$210,000 $397
Apr 8, 12 PM $0.00002
+0.00%
$200,000 $388
Apr 8, 11 AM $0.00002
+0.00%
$200,000 $525
Apr 8, 10 AM $0.00002
+0.00%
$200,000 $537
Apr 8, 4 AM $0.000031
+0.00%
$310,000 $447
Apr 8, 3 AM $0.000031
+3.33%
$310,000 $435
Apr 8, 2 AM $0.00003
+0.00%
$300,000 $406
Apr 8, 1 AM $0.00003
+0.00%
$300,000 $406
Apr 8, 12 AM $0.00003
+0.00%
$300,000 $406
Apr 7, 11 PM $0.00003
+11.11%
$300,000 $407
Apr 7, 10 PM $0.000027
+0.00%
$270,000 $398
Apr 7, 9 PM $0.000027
+17.39%
$270,000 $405
Apr 7, 8 PM $0.000023
+15.00%
$230,000 $424
Apr 7, 7 PM $0.000022
+0.00%
$220,000 $330
Apr 7, 6 PM $0.000022
+0.00%
$220,000 $2,362
Apr 7, 5 PM $0.000024
+0.00%
$240,000 $2,367
Apr 7, 4 PM $0.000024
+0.00%
$240,000 $2,367
Apr 7, 3 PM $0.000024
+0.00%
$240,000 $2,422
Apr 7, 2 PM $0.000024
+0.00%
$240,000 $2,484
Apr 7, 8 AM $0.00003
+0.00%
$300,000 $3,370
Apr 7, 7 AM $0.00003
+0.00%
$300,000 $3,370
Apr 7, 6 AM $0.000028
+0.00%
$280,000 $3,378
Apr 7, 5 AM $0.000028
+0.00%
$280,000 $3,452
Apr 7, 4 AM $0.000028
+0.00%
$280,000 $3,519
Apr 7, 3 AM $0.000028
+0.00%
$280,000 $3,542
Apr 6, 9 PM $0.000037
+0.00%
$370,000 $10,176
Apr 6, 3 PM $0.000028
+0.00%
$280,000 $8,365
Apr 6, 2 PM $0.000028
+0.00%
$280,000 $8,365
Apr 6, 8 AM $0.000039
+0.00%
$390,000 $7,915
Apr 6, 7 AM $0.000039
+11.43%
$390,000 $7,941
Apr 6, 6 AM $0.000035
-7.89%
$350,000 $7,963
Apr 6, 5 AM $0.000038
+0.00%
$380,000 $7,908
Apr 6, 3 AM $0.000039
+0.00%
$390,000 $8,231
Apr 6, 2 AM $0.000039
+0.00%
$390,000 $1,670
Apr 5, 11 PM $0.000031
-6.06%
$310,000 $1,696
Apr 5, 9 PM $0.000039
+0.00%
$390,000 $1,684
Apr 5, 3 PM $0.000028
+3.70%
$280,000 $1,814
Apr 5, 2 PM $0.000027
-3.57%
$270,000 $1,672
Apr 5, 1 PM $0.000028
+16.67%
$280,000 $1,556
Apr 5, 12 PM $0.000024
+0.00%
$240,000 $1,317
Apr 5, 7 AM $0.000024
+0.00%
$240,000 $1,016
Apr 5, 6 AM $0.000024
-4.00%
$240,000 $959
Apr 5, 5 AM $0.000025
+8.70%
$250,000 $954
Apr 5, 4 AM $0.000024
+9.09%
$240,000 $875
Apr 5, 3 AM $0.000023
+0.00%
$230,000 $511
Apr 5, 2 AM $0.000023
+4.55%
$230,000 $471