SynaPseAI Historical Data

SYNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000021
-4.55%
$ 210,000 $ 1,512
Apr 3, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 1,520
Apr 3, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 1,655
Apr 2, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 1,684
Apr 2, 5 PM $ 0.000029
+0.00%
$ 290,000 $ 4,952
Apr 2, 4 PM $ 0.000027
+0.00%
$ 270,000 $ 5,555
Apr 2, 11 AM $ 0.000028
+12.00%
$ 280,000 $ 7,405
Apr 2, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 8,231
Apr 2, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 14,512
Apr 2, 3 AM $ 0.000028
-6.67%
$ 280,000 $ 341,319
Apr 2, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 440,109
Apr 2, 1 AM $ 0.000031
+19.23%
$ 310,000 $ 544,547
Apr 1, 10 PM $ 0.000036
+0.00%
$ 360,000 $ 819,507
Apr 1, 9 PM $ 0.000039
+0.00%
$ 390,000 $ 964,162
Apr 1, 8 PM $ 0.000039
-2.50%
$ 390,000 $ 986,475
Apr 1, 7 PM $ 0.000039
+2.63%
$ 390,000 $ 1.18 million
Apr 1, 6 PM $ 0.000041
+7.89%
$ 410,000 $ 1.22 million
Apr 1, 5 PM $ 0.000036
+9.09%
$ 360,000 $ 1.46 million
Apr 1, 1 PM $ 0.000039
+2.63%
$ 390,000 $ 1.83 million
Apr 1, 12 PM $ 0.000038
+26.67%
$ 380,000 $ 1.89 million
Apr 1, 6 AM $ 0.000052
-1.89%
$ 520,000 $ 2.41 million
Apr 1, 5 AM $ 0.000052
+4.00%
$ 520,000 $ 2.4 million
Apr 1, 4 AM $ 0.00005
+4.17%
$ 500,000 $ 2.35 million
Apr 1, 3 AM $ 0.000048
-11.11%
$ 480,000 $ 2.32 million
Apr 1, 2 AM $ 0.000055
-5.17%
$ 550,000 $ 2.27 million
Apr 1, 1 AM $ 0.00006
-3.23%
$ 600,000 $ 2.24 million
Apr 1, 12 AM $ 0.000062
+5.08%
$ 620,000 $ 2.24 million
Mar 31, 6 PM $ 0.000079
-3.66%
$ 790,000 $ 1.98 million
Mar 31, 5 PM $ 0.000081
-1.22%
$ 810,000 $ 1.95 million
Mar 31, 4 PM $ 0.000082
-6.82%
$ 820,000 $ 1.87 million
Mar 31, 3 PM $ 0.000088
+2.33%
$ 880,000 $ 1.83 million
Mar 31, 9 AM $ 0.000134
+5.51%
$ 1.34 million $ 1.6 million
Mar 31, 8 AM $ 0.000127
-3.05%
$ 1.27 million $ 1.57 million
Mar 31, 7 AM $ 0.00013
-0.76%
$ 1.3 million $ 1.55 million
Mar 31, 6 AM $ 0.000132
-2.94%
$ 1.32 million $ 1.53 million
Mar 31, 5 AM $ 0.000136
+0.74%
$ 1.36 million $ 1.53 million
Mar 31, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 1.53 million
Mar 31, 3 AM $ 0.000136
-4.23%
$ 1.36 million $ 1.53 million
Mar 31, 2 AM $ 0.000142
+6.77%
$ 1.42 million $ 1.53 million
Mar 31, 1 AM $ 0.000132
+2.33%
$ 1.32 million $ 1.52 million
Mar 31, 12 AM $ 0.000129
+2.38%
$ 1.29 million $ 1.52 million
Mar 30, 11 PM $ 0.000126
-3.08%
$ 1.26 million $ 1.51 million
Mar 30, 10 PM $ 0.00013
-8.45%
$ 1.3 million $ 1.5 million
Mar 30, 9 PM $ 0.000142
-10.69%
$ 1.42 million $ 1.5 million
Mar 30, 8 PM $ 0.000158
-4.24%
$ 1.58 million $ 1.5 million
Mar 30, 7 PM $ 0.000163
-8.94%
$ 1.63 million $ 1.49 million
Mar 30, 6 PM $ 0.000178
+1.14%
$ 1.78 million $ 1.49 million
Mar 30, 12 PM $ 0.000286
+5.15%
$ 2.86 million $ 1.5 million
Mar 30, 11 AM $ 0.000271
+1.50%
$ 2.71 million $ 1.51 million
Mar 30, 10 AM $ 0.000267
-4.30%
$ 2.67 million $ 1.52 million