Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynaPseAI Historical Data

SYNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.000022
+4.76%
$220,000 $470
Apr 4, 9 PM $0.000022
+0.00%
$220,000 $436
Apr 4, 8 PM $0.000023
+0.00%
$230,000 $391
Apr 4, 7 PM $0.000023
+9.52%
$230,000 $397
Apr 4, 6 PM $0.000021
+5.00%
$210,000 $466
Apr 4, 5 PM $0.00002
+0.00%
$200,000 $464
Apr 4, 4 PM $0.00002
+17.65%
$200,000 $412
Apr 4, 3 PM $0.000016
-5.88%
$160,000 $388
Apr 4, 2 PM $0.000017
+0.00%
$170,000 $384
Apr 4, 1 PM $0.000017
+0.00%
$170,000 $474
Apr 4, 12 PM $0.000017
+0.00%
$170,000 $479
Apr 4, 11 AM $0.000017
+0.00%
$170,000 $492
Apr 4, 10 AM $0.000017
+0.00%
$170,000 $504
Apr 4, 6 AM $0.000016
+0.00%
$160,000 $647
Apr 4, 5 AM $0.000016
+0.00%
$160,000 $647
Apr 4, 1 AM $0.000017
+0.00%
$170,000 $623
Apr 4, 12 AM $0.000017
+0.00%
$170,000 $623
Apr 3, 11 PM $0.000017
+0.00%
$170,000 $618
Apr 3, 10 PM $0.000017
+0.00%
$170,000 $618
Apr 3, 9 PM $0.000017
+0.00%
$170,000 $618
Apr 3, 8 PM $0.000017
+0.00%
$170,000 $626
Apr 3, 7 PM $0.000017
+0.00%
$170,000 $595
Apr 3, 6 PM $0.000017
+0.00%
$170,000 $578
Apr 3, 5 PM $0.000017
+0.00%
$170,000 $550
Apr 3, 4 PM $0.000018
+0.00%
$180,000 $746
Apr 3, 3 PM $0.000018
+0.00%
$180,000 $679
Apr 3, 2 PM $0.000018
+0.00%
$180,000 $713
Apr 3, 8 AM $0.000023
+0.00%
$230,000 $783
Apr 3, 5 AM $0.000023
+0.00%
$230,000 $952
Apr 3, 4 AM $0.000023
+0.00%
$230,000 $995
Apr 3, 3 AM $0.000023
+9.52%
$230,000 $1,495
Apr 3, 2 AM $0.000021
-4.55%
$210,000 $1,512
Apr 3, 1 AM $0.000022
+0.00%
$220,000 $1,520
Apr 3, 12 AM $0.000022
+0.00%
$220,000 $1,655
Apr 2, 11 PM $0.000022
+0.00%
$220,000 $1,684
Apr 2, 5 PM $0.000029
+0.00%
$290,000 $4,952
Apr 2, 4 PM $0.000027
+0.00%
$270,000 $5,555
Apr 2, 11 AM $0.000028
+12.00%
$280,000 $7,405
Apr 2, 7 AM $0.000024
+0.00%
$240,000 $8,231
Apr 2, 6 AM $0.000024
+0.00%
$240,000 $14,512
Apr 2, 3 AM $0.000028
-6.67%
$280,000 $341,319
Apr 2, 2 AM $0.00003
+0.00%
$300,000 $440,109
Apr 2, 1 AM $0.000031
+19.23%
$310,000 $544,547
Apr 1, 10 PM $0.000036
+0.00%
$360,000 $819,507
Apr 1, 9 PM $0.000039
+0.00%
$390,000 $964,162
Apr 1, 8 PM $0.000039
-2.50%
$390,000 $986,475
Apr 1, 7 PM $0.000039
+2.63%
$390,000 $1.18 million
Apr 1, 6 PM $0.000041
+7.89%
$410,000 $1.22 million
Apr 1, 5 PM $0.000036
+9.09%
$360,000 $1.46 million
Apr 1, 1 PM $0.000039
+2.63%
$390,000 $1.83 million