SynaPseAI Historical Data

SYNA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000281
+3.31%
$ 2.81 million $ 1.52 million
Mar 30, 8 AM $ 0.000272
-2.16%
$ 2.72 million $ 1.53 million
Mar 30, 7 AM $ 0.000279
-7.31%
$ 2.79 million $ 1.54 million
Mar 30, 6 AM $ 0.000298
+3.83%
$ 2.98 million $ 1.54 million
Mar 30, 5 AM $ 0.000284
-7.19%
$ 2.84 million $ 1.56 million
Mar 30, 4 AM $ 0.000306
-12.82%
$ 3.06 million $ 1.55 million
Mar 30, 3 AM $ 0.000351
+1.74%
$ 3.51 million $ 1.56 million
Mar 30, 2 AM $ 0.000345
+1.17%
$ 3.45 million $ 1.57 million
Mar 30, 1 AM $ 0.000347
-0.57%
$ 3.47 million $ 1.57 million
Mar 30, 12 AM $ 0.000354
+0.28%
$ 3.54 million $ 1.59 million
Mar 29, 11 PM $ 0.000353
+3.52%
$ 3.53 million $ 1.6 million
Mar 29, 10 PM $ 0.000341
+1.49%
$ 3.41 million $ 1.61 million
Mar 29, 9 PM $ 0.000338
-9.38%
$ 3.38 million $ 1.61 million
Mar 29, 8 PM $ 0.000373
-0.80%
$ 3.73 million $ 1.62 million
Mar 29, 7 PM $ 0.000375
+9.33%
$ 3.75 million $ 1.64 million
Mar 29, 6 PM $ 0.000347
-7.71%
$ 3.47 million $ 1.66 million
Mar 29, 5 PM $ 0.000376
-6.47%
$ 3.76 million $ 1.67 million
Mar 29, 4 PM $ 0.000402
+10.14%
$ 4.02 million $ 1.7 million
Mar 29, 3 PM $ 0.000362
+13.13%
$ 3.62 million $ 1.74 million
Mar 29, 2 PM $ 0.000299
+0.34%
$ 2.99 million $ 1.75 million
Mar 29, 1 PM $ 0.000294
+1.38%
$ 2.94 million $ 1.77 million
Mar 29, 12 PM $ 0.000285
-2.73%
$ 2.85 million $ 1.78 million
Mar 29, 11 AM $ 0.000293
-5.48%
$ 2.93 million $ 1.81 million
Mar 29, 10 AM $ 0.000306
-4.08%
$ 3.06 million $ 1.82 million
Mar 29, 9 AM $ 0.000325
-3.56%
$ 3.25 million $ 1.83 million
Mar 29, 8 AM $ 0.000335
-14.10%
$ 3.35 million $ 1.83 million
Mar 29, 7 AM $ 0.00039
-4.65%
$ 3.9 million $ 1.83 million
Mar 29, 6 AM $ 0.000409
+4.87%
$ 4.09 million $ 1.84 million
Mar 29, 5 AM $ 0.000388
+1.57%
$ 3.88 million $ 1.83 million
Mar 29, 4 AM $ 0.00038
-5.71%
$ 3.8 million $ 1.84 million
Mar 29, 3 AM $ 0.000404
-8.39%
$ 4.04 million $ 1.84 million
Mar 29, 2 AM $ 0.000441
+3.28%
$ 4.41 million $ 1.84 million
Mar 29, 1 AM $ 0.000425
-4.28%
$ 4.25 million $ 1.85 million
Mar 29, 12 AM $ 0.000444
-10.66%
$ 4.44 million $ 1.84 million
Mar 28, 11 PM $ 0.000497
-1.97%
$ 4.97 million $ 1.85 million
Mar 28, 10 PM $ 0.000512
-3.58%
$ 5.12 million $ 1.85 million
Mar 28, 9 PM $ 0.000525
-3.14%
$ 5.25 million $ 1.86 million
Mar 28, 8 PM $ 0.000542
+0.18%
$ 5.42 million $ 1.87 million
Mar 28, 7 PM $ 0.000534
-2.55%
$ 5.34 million $ 1.87 million
Mar 28, 6 PM $ 0.000548
+4.18%
$ 5.48 million $ 1.87 million
Mar 28, 5 PM $ 0.000526
+1.94%
$ 5.26 million $ 1.89 million
Mar 28, 4 PM $ 0.000508
-1.93%
$ 5.08 million $ 1.88 million
Mar 28, 3 PM $ 0.00052
+1.17%
$ 5.2 million $ 1.85 million
Mar 28, 2 PM $ 0.000514
-2.65%
$ 5.14 million $ 1.86 million
Mar 28, 1 PM $ 0.000528
-10.36%
$ 5.28 million $ 1.86 million
Mar 28, 12 PM $ 0.000593
+10.02%
$ 5.93 million $ 1.85 million
Mar 28, 11 AM $ 0.000539
+2.08%
$ 5.39 million $ 1.84 million
Mar 28, 10 AM $ 0.00053
-3.28%
$ 5.3 million $ 1.83 million
Mar 28, 9 AM $ 0.000548
+2.05%
$ 5.48 million $ 1.83 million
Mar 28, 8 AM $ 0.000532
+1.92%
$ 5.32 million $ 1.83 million