Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.000038
+26.67%
$380,000 $1.89 million
Apr 1, 6 AM $0.000052
-1.89%
$520,000 $2.41 million
Apr 1, 5 AM $0.000052
+4.00%
$520,000 $2.4 million
Apr 1, 4 AM $0.00005
+4.17%
$500,000 $2.35 million
Apr 1, 3 AM $0.000048
-11.11%
$480,000 $2.32 million
Apr 1, 2 AM $0.000055
-5.17%
$550,000 $2.27 million
Apr 1, 1 AM $0.00006
-3.23%
$600,000 $2.24 million
Apr 1, 12 AM $0.000062
+5.08%
$620,000 $2.24 million
Mar 31, 6 PM $0.000079
-3.66%
$790,000 $1.98 million
Mar 31, 5 PM $0.000081
-1.22%
$810,000 $1.95 million
Mar 31, 4 PM $0.000082
-6.82%
$820,000 $1.87 million
Mar 31, 3 PM $0.000088
+2.33%
$880,000 $1.83 million
Mar 31, 9 AM $0.000134
+5.51%
$1.34 million $1.6 million
Mar 31, 8 AM $0.000127
-3.05%
$1.27 million $1.57 million
Mar 31, 7 AM $0.00013
-0.76%
$1.3 million $1.55 million
Mar 31, 6 AM $0.000132
-2.94%
$1.32 million $1.53 million
Mar 31, 5 AM $0.000136
+0.74%
$1.36 million $1.53 million
Mar 31, 4 AM $0.000137
+0.00%
$1.37 million $1.53 million
Mar 31, 3 AM $0.000136
-4.23%
$1.36 million $1.53 million
Mar 31, 2 AM $0.000142
+6.77%
$1.42 million $1.53 million
Mar 31, 1 AM $0.000132
+2.33%
$1.32 million $1.52 million
Mar 31, 12 AM $0.000129
+2.38%
$1.29 million $1.52 million
Mar 30, 11 PM $0.000126
-3.08%
$1.26 million $1.51 million
Mar 30, 10 PM $0.00013
-8.45%
$1.3 million $1.5 million
Mar 30, 9 PM $0.000142
-10.69%
$1.42 million $1.5 million
Mar 30, 8 PM $0.000158
-4.24%
$1.58 million $1.5 million
Mar 30, 7 PM $0.000163
-8.94%
$1.63 million $1.49 million
Mar 30, 6 PM $0.000178
+1.14%
$1.78 million $1.49 million
Mar 30, 12 PM $0.000286
+5.15%
$2.86 million $1.5 million
Mar 30, 11 AM $0.000271
+1.50%
$2.71 million $1.51 million
Mar 30, 10 AM $0.000267
-4.30%
$2.67 million $1.52 million
Mar 30, 9 AM $0.000281
+3.31%
$2.81 million $1.52 million
Mar 30, 8 AM $0.000272
-2.16%
$2.72 million $1.53 million
Mar 30, 7 AM $0.000279
-7.31%
$2.79 million $1.54 million
Mar 30, 6 AM $0.000298
+3.83%
$2.98 million $1.54 million
Mar 30, 5 AM $0.000284
-7.19%
$2.84 million $1.56 million
Mar 30, 4 AM $0.000306
-12.82%
$3.06 million $1.55 million
Mar 30, 3 AM $0.000351
+1.74%
$3.51 million $1.56 million
Mar 30, 2 AM $0.000345
+1.17%
$3.45 million $1.57 million
Mar 30, 1 AM $0.000347
-0.57%
$3.47 million $1.57 million
Mar 30, 12 AM $0.000354
+0.28%
$3.54 million $1.59 million
Mar 29, 11 PM $0.000353
+3.52%
$3.53 million $1.6 million
Mar 29, 10 PM $0.000341
+1.49%
$3.41 million $1.61 million
Mar 29, 9 PM $0.000338
-9.38%
$3.38 million $1.61 million
Mar 29, 8 PM $0.000373
-0.80%
$3.73 million $1.62 million
Mar 29, 7 PM $0.000375
+9.33%
$3.75 million $1.64 million
Mar 29, 6 PM $0.000347
-7.71%
$3.47 million $1.66 million
Mar 29, 5 PM $0.000376
-6.47%
$3.76 million $1.67 million
Mar 29, 4 PM $0.000402
+10.14%
$4.02 million $1.7 million
Mar 29, 3 PM $0.000362
+13.13%
$3.62 million $1.74 million