SynaPseAI Historical Data

SYNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000615
-2.84%
$ 6.15 million $ 2.28 million
Mar 26, 6 AM $ 0.000622
-0.64%
$ 6.22 million $ 2.29 million
Mar 26, 5 AM $ 0.000629
+3.45%
$ 6.29 million $ 2.26 million
Mar 26, 4 AM $ 0.000603
+7.10%
$ 6.03 million $ 2.23 million
Mar 26, 3 AM $ 0.000568
+12.70%
$ 5.68 million $ 2.16 million
Mar 26, 2 AM $ 0.000504
+14.29%
$ 5.04 million $ 2.08 million
Mar 26, 1 AM $ 0.000439
+7.60%
$ 4.39 million $ 1.98 million
Mar 26, 12 AM $ 0.000395
+2.33%
$ 3.95 million $ 1.89 million
Mar 25, 11 PM $ 0.000386
-9.18%
$ 3.86 million $ 1.88 million
Mar 25, 10 PM $ 0.000425
-6.18%
$ 4.25 million $ 1.88 million
Mar 25, 9 PM $ 0.00045
-7.98%
$ 4.5 million $ 1.87 million
Mar 25, 8 PM $ 0.000494
-7.14%
$ 4.94 million $ 1.83 million
Mar 25, 7 PM $ 0.000532
+1.33%
$ 5.32 million $ 1.8 million
Mar 25, 6 PM $ 0.000525
+2.14%
$ 5.25 million $ 1.77 million
Mar 25, 5 PM $ 0.000538
+3.66%
$ 5.38 million $ 1.68 million
Mar 25, 4 PM $ 0.000522
+11.30%
$ 5.22 million $ 1.67 million
Mar 25, 3 PM $ 0.000501
+3.51%
$ 5.01 million $ 1.58 million
Mar 25, 2 PM $ 0.000537
+5.92%
$ 5.37 million $ 1.55 million
Mar 25, 1 PM $ 0.000527
+10.95%
$ 5.27 million $ 1.52 million
Mar 25, 12 PM $ 0.000473
-1.87%
$ 4.73 million $ 1.46 million
Mar 25, 11 AM $ 0.000543
+0.18%
$ 5.43 million $ 1.4 million
Mar 25, 10 AM $ 0.000572
+0.18%
$ 5.72 million $ 1.36 million
Mar 25, 9 AM $ 0.000597
+5.66%
$ 5.97 million $ 1.28 million
Mar 25, 8 AM $ 0.000564
+15.57%
$ 5.64 million $ 1.28 million
Mar 25, 7 AM $ 0.000488
+22.61%
$ 4.88 million $ 1.26 million
Mar 25, 6 AM $ 0.000398
-2.69%
$ 3.98 million $ 1.24 million
Mar 25, 5 AM $ 0.000414
+0.49%
$ 4.14 million $ 1.25 million
Mar 25, 4 AM $ 0.000406
+4.91%
$ 4.06 million $ 1.26 million
Mar 25, 3 AM $ 0.000387
+4.31%
$ 3.87 million $ 1.29 million
Mar 25, 2 AM $ 0.000371
-2.88%
$ 3.71 million $ 1.35 million
Mar 25, 1 AM $ 0.000382
-4.26%
$ 3.82 million $ 1.42 million
Mar 25, 12 AM $ 0.000401
-3.37%
$ 4.01 million $ 1.47 million
Mar 24, 11 PM $ 0.000406
-3.56%
$ 4.06 million $ 1.48 million
Mar 24, 10 PM $ 0.000421
-3.22%
$ 4.21 million $ 1.48 million
Mar 24, 9 PM $ 0.000432
+3.35%
$ 4.32 million $ 1.49 million
Mar 24, 8 PM $ 0.000429
-2.94%
$ 4.29 million $ 1.53 million
Mar 24, 7 PM $ 0.000442
-1.78%
$ 4.42 million $ 1.55 million
Mar 24, 6 PM $ 0.000449
+3.46%
$ 4.49 million $ 1.57 million
Mar 24, 5 PM $ 0.000436
+3.81%
$ 4.36 million $ 1.59 million
Mar 24, 4 PM $ 0.000421
+3.69%
$ 4.21 million $ 1.6 million
Mar 24, 3 PM $ 0.000406
+0.74%
$ 4.06 million $ 1.61 million
Mar 24, 2 PM $ 0.000405
-0.74%
$ 4.05 million $ 1.63 million
Mar 24, 1 PM $ 0.000397
-3.41%
$ 3.97 million $ 1.66 million
Mar 24, 12 PM $ 0.000414
-5.26%
$ 4.14 million $ 1.74 million
Mar 24, 11 AM $ 0.000438
+7.62%
$ 4.38 million $ 1.77 million
Mar 24, 10 AM $ 0.000412
+2.49%
$ 4.12 million $ 1.84 million
Mar 24, 9 AM $ 0.000401
-1.72%
$ 4.01 million $ 1.87 million
Mar 24, 8 AM $ 0.000402
-8.01%
$ 4.02 million $ 1.89 million
Mar 24, 7 AM $ 0.000438
-0.90%
$ 4.38 million $ 1.91 million
Mar 24, 6 AM $ 0.000447
-5.89%
$ 4.47 million $ 1.95 million