SynaPseAI Historical Data

SYNA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000438
-0.90%
$ 4.38 million $ 1.91 million
Mar 24, 6 AM $ 0.000447
-5.89%
$ 4.47 million $ 1.95 million
Mar 24, 5 AM $ 0.000475
-8.65%
$ 4.75 million $ 1.99 million
Mar 24, 4 AM $ 0.000524
-1.13%
$ 5.24 million $ 2.05 million
Mar 23, 10 PM $ 0.000849
-7.62%
$ 8.49 million $ 2.22 million
Mar 23, 9 PM $ 0.000932
-11.15%
$ 9.32 million $ 2.23 million
Mar 23, 8 PM $ 0.00106
-1.85%
$ 10.62 million $ 2.24 million
Mar 23, 7 PM $ 0.00108
-6.08%
$ 10.81 million $ 2.23 million
Mar 23, 6 PM $ 0.00116
-3.40%
$ 11.64 million $ 2.24 million
Mar 23, 5 PM $ 0.0012
-1.71%
$ 12.04 million $ 2.23 million
Mar 23, 11 AM $ 0.00501
+7.30%
$ 50.15 million $ 2.11 million
Mar 23, 10 AM $ 0.00465
+2.67%
$ 46.46 million $ 2.09 million
Mar 23, 9 AM $ 0.00448
+12.57%
$ 44.77 million $ 2.06 million
Mar 23, 8 AM $ 0.00398
+6.45%
$ 39.77 million $ 2.03 million
Mar 23, 7 AM $ 0.00414
+5.88%
$ 41.44 million $ 1.99 million
Mar 23, 6 AM $ 0.00396
+30.25%
$ 39.57 million $ 1.98 million
Mar 23, 5 AM $ 0.003
+19.78%
$ 29.98 million $ 1.94 million
Mar 23, 4 AM $ 0.00248
+26.92%
$ 24.85 million $ 1.89 million
Mar 23, 3 AM $ 0.00196
-0.81%
$ 19.58 million $ 1.88 million
Mar 23, 2 AM $ 0.00205
+2.96%
$ 20.51 million $ 1.81 million
Mar 23, 1 AM $ 0.00198
+8.83%
$ 19.84 million $ 1.81 million
Mar 23, 12 AM $ 0.00182
-2.62%
$ 18.22 million $ 1.83 million
Mar 22, 11 PM $ 0.00187
+5.57%
$ 18.75 million $ 1.82 million
Mar 22, 10 PM $ 0.00178
+5.09%
$ 17.76 million $ 1.81 million
Mar 22, 9 PM $ 0.00169
-1.06%
$ 16.86 million $ 1.79 million
Mar 22, 8 PM $ 0.0017
+8.19%
$ 17.04 million $ 1.79 million
Mar 22, 7 PM $ 0.00157
+14.13%
$ 15.75 million $ 1.8 million
Mar 22, 6 PM $ 0.00138
+0.44%
$ 13.8 million $ 1.79 million
Mar 22, 5 PM $ 0.00137
-0.36%
$ 13.74 million $ 1.79 million
Mar 22, 4 PM $ 0.00136
-1.66%
$ 13.6 million $ 1.77 million
Mar 22, 3 PM $ 0.0014
-9.70%
$ 13.96 million $ 1.78 million
Mar 22, 2 PM $ 0.00154
-10.59%
$ 15.37 million $ 1.77 million
Mar 22, 1 PM $ 0.00174
-0.06%
$ 17.4 million $ 1.76 million
Mar 22, 12 PM $ 0.00172
-8.31%
$ 17.22 million $ 1.76 million
Mar 22, 11 AM $ 0.00184
-2.84%
$ 18.45 million $ 1.74 million
Mar 22, 10 AM $ 0.0019
-0.89%
$ 18.99 million $ 1.75 million
Mar 22, 9 AM $ 0.00194
-2.57%
$ 19.37 million $ 1.75 million
Mar 22, 8 AM $ 0.00199
-1.24%
$ 19.88 million $ 1.76 million
Mar 22, 7 AM $ 0.00202
-0.54%
$ 20.24 million $ 1.78 million
Mar 22, 6 AM $ 0.00203
-6.74%
$ 20.33 million $ 1.8 million
Mar 22, 5 AM $ 0.00221
+6.19%
$ 22.13 million $ 1.81 million
Mar 22, 4 AM $ 0.00209
-0.14%
$ 20.94 million $ 1.88 million
Mar 22, 3 AM $ 0.00208
-5.41%
$ 20.79 million $ 1.87 million
Mar 22, 2 AM $ 0.0022
+4.02%
$ 21.98 million $ 1.86 million
Mar 22, 1 AM $ 0.00211
+12.45%
$ 21.13 million $ 1.85 million
Mar 22, 12 AM $ 0.00188
-3.04%
$ 18.79 million $ 1.81 million
Mar 21, 11 PM $ 0.00195
+0.31%
$ 19.52 million $ 1.8 million
Mar 21, 10 PM $ 0.00195
+4.45%
$ 19.48 million $ 1.77 million
Mar 21, 9 PM $ 0.00179
-4.08%
$ 17.86 million $ 1.76 million
Mar 21, 8 PM $ 0.00185
-8.56%
$ 18.47 million $ 1.74 million