Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 10 AM $0.000572
+0.18%
$5.72 million $1.36 million
Mar 25, 9 AM $0.000597
+5.66%
$5.97 million $1.28 million
Mar 25, 8 AM $0.000564
+15.57%
$5.64 million $1.28 million
Mar 25, 7 AM $0.000488
+22.61%
$4.88 million $1.26 million
Mar 25, 6 AM $0.000398
-2.69%
$3.98 million $1.24 million
Mar 25, 5 AM $0.000414
+0.49%
$4.14 million $1.25 million
Mar 25, 4 AM $0.000406
+4.91%
$4.06 million $1.26 million
Mar 25, 3 AM $0.000387
+4.31%
$3.87 million $1.29 million
Mar 25, 2 AM $0.000371
-2.88%
$3.71 million $1.35 million
Mar 25, 1 AM $0.000382
-4.26%
$3.82 million $1.42 million
Mar 25, 12 AM $0.000401
-3.37%
$4.01 million $1.47 million
Mar 24, 11 PM $0.000406
-3.56%
$4.06 million $1.48 million
Mar 24, 10 PM $0.000421
-3.22%
$4.21 million $1.48 million
Mar 24, 9 PM $0.000432
+3.35%
$4.32 million $1.49 million
Mar 24, 8 PM $0.000429
-2.94%
$4.29 million $1.53 million
Mar 24, 7 PM $0.000442
-1.78%
$4.42 million $1.55 million
Mar 24, 6 PM $0.000449
+3.46%
$4.49 million $1.57 million
Mar 24, 5 PM $0.000436
+3.81%
$4.36 million $1.59 million
Mar 24, 4 PM $0.000421
+3.69%
$4.21 million $1.6 million
Mar 24, 3 PM $0.000406
+0.74%
$4.06 million $1.61 million
Mar 24, 2 PM $0.000405
-0.74%
$4.05 million $1.63 million
Mar 24, 1 PM $0.000397
-3.41%
$3.97 million $1.66 million
Mar 24, 12 PM $0.000414
-5.26%
$4.14 million $1.74 million
Mar 24, 11 AM $0.000438
+7.62%
$4.38 million $1.77 million
Mar 24, 10 AM $0.000412
+2.49%
$4.12 million $1.84 million
Mar 24, 9 AM $0.000401
-1.72%
$4.01 million $1.87 million
Mar 24, 8 AM $0.000402
-8.01%
$4.02 million $1.89 million
Mar 24, 7 AM $0.000438
-0.90%
$4.38 million $1.91 million
Mar 24, 6 AM $0.000447
-5.89%
$4.47 million $1.95 million
Mar 24, 5 AM $0.000475
-8.65%
$4.75 million $1.99 million
Mar 24, 4 AM $0.000524
-1.13%
$5.24 million $2.05 million
Mar 23, 10 PM $0.000849
-7.62%
$8.49 million $2.22 million
Mar 23, 9 PM $0.000932
-11.15%
$9.32 million $2.23 million
Mar 23, 8 PM $0.00106
-1.85%
$10.62 million $2.24 million
Mar 23, 7 PM $0.00108
-6.08%
$10.81 million $2.23 million
Mar 23, 6 PM $0.00116
-3.40%
$11.64 million $2.24 million
Mar 23, 5 PM $0.0012
-1.71%
$12.04 million $2.23 million
Mar 23, 11 AM $0.00501
+7.30%
$50.15 million $2.11 million
Mar 23, 10 AM $0.00465
+2.67%
$46.46 million $2.09 million
Mar 23, 9 AM $0.00448
+12.57%
$44.77 million $2.06 million
Mar 23, 8 AM $0.00398
+6.45%
$39.77 million $2.03 million
Mar 23, 7 AM $0.00414
+5.88%
$41.44 million $1.99 million
Mar 23, 6 AM $0.00396
+30.25%
$39.57 million $1.98 million
Mar 23, 5 AM $0.003
+19.78%
$29.98 million $1.94 million
Mar 23, 4 AM $0.00248
+26.92%
$24.85 million $1.89 million
Mar 23, 3 AM $0.00196
-0.81%
$19.58 million $1.88 million
Mar 23, 2 AM $0.00205
+2.96%
$20.51 million $1.81 million
Mar 23, 1 AM $0.00198
+8.83%
$19.84 million $1.81 million
Mar 23, 12 AM $0.00182
-2.62%
$18.22 million $1.83 million
Mar 22, 11 PM $0.00187
+5.57%
$18.75 million $1.82 million