SynaPseAI Historical Data

SYNA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00185
-8.56%
$ 18.47 million $ 1.74 million
Mar 21, 7 PM $ 0.00202
-4.90%
$ 20.2 million $ 1.71 million
Mar 21, 6 PM $ 0.00212
-2.52%
$ 21.24 million $ 1.69 million
Mar 21, 5 PM $ 0.00221
+1.19%
$ 22.12 million $ 1.68 million
Mar 21, 4 PM $ 0.00217
-9.68%
$ 21.74 million $ 1.66 million
Mar 21, 3 PM $ 0.00239
+5.69%
$ 23.95 million $ 1.65 million
Mar 21, 2 PM $ 0.00226
+1.39%
$ 22.62 million $ 1.64 million
Mar 21, 1 PM $ 0.00223
-9.75%
$ 22.31 million $ 1.63 million
Mar 21, 12 PM $ 0.00247
-3.89%
$ 24.72 million $ 1.62 million
Mar 21, 11 AM $ 0.00255
+0.24%
$ 25.49 million $ 1.62 million
Mar 21, 10 AM $ 0.00254
+2.59%
$ 25.36 million $ 1.61 million
Mar 21, 9 AM $ 0.00247
-6.25%
$ 24.75 million $ 1.6 million
Mar 21, 8 AM $ 0.00265
-1.85%
$ 26.48 million $ 1.59 million
Mar 21, 7 AM $ 0.00272
+0.26%
$ 27.21 million $ 1.57 million
Mar 21, 6 AM $ 0.00272
+7.25%
$ 27.22 million $ 1.54 million
Mar 21, 5 AM $ 0.00257
-10.38%
$ 25.72 million $ 1.52 million
Mar 21, 4 AM $ 0.00291
+8.91%
$ 29.1 million $ 1.44 million
Mar 21, 3 AM $ 0.00266
-9.05%
$ 26.64 million $ 1.44 million
Mar 21, 2 AM $ 0.00293
-3.21%
$ 29.29 million $ 1.44 million
Mar 21, 1 AM $ 0.00325
-2.69%
$ 32.74 million $ 1.45 million
Mar 21, 12 AM $ 0.00329
-8.94%
$ 32.88 million $ 1.45 million
Mar 20, 11 PM $ 0.00363
-3.10%
$ 36.29 million $ 1.45 million
Mar 20, 10 PM $ 0.00373
+0.32%
$ 37.27 million $ 1.45 million
Mar 20, 9 PM $ 0.00371
-2.44%
$ 37.15 million $ 1.46 million
Mar 20, 8 PM $ 0.00383
-5.33%
$ 38.35 million $ 1.46 million
Mar 20, 7 PM $ 0.00405
+0.55%
$ 40.51 million $ 1.47 million
Mar 20, 6 PM $ 0.00403
-3.93%
$ 40.29 million $ 1.48 million
Mar 20, 5 PM $ 0.00419
+2.12%
$ 41.94 million $ 1.48 million
Mar 20, 4 PM $ 0.00407
-3.35%
$ 40.74 million $ 1.48 million
Mar 20, 3 PM $ 0.00408
+6.11%
$ 40.82 million $ 1.48 million
Mar 20, 2 PM $ 0.00385
-4.68%
$ 38.47 million $ 1.48 million
Mar 20, 1 PM $ 0.00404
-2.35%
$ 40.36 million $ 1.48 million
Mar 20, 12 PM $ 0.00413
+6.41%
$ 41.33 million $ 1.49 million
Mar 20, 11 AM $ 0.0039
-9.85%
$ 39 million $ 1.49 million
Mar 20, 10 AM $ 0.00433
+2.85%
$ 43.26 million $ 1.49 million
Mar 20, 9 AM $ 0.00419
-3.12%
$ 41.89 million $ 1.5 million
Mar 20, 8 AM $ 0.00433
-0.96%
$ 43.29 million $ 1.5 million
Mar 20, 7 AM $ 0.00434
-3.04%
$ 43.45 million $ 1.52 million
Mar 20, 6 AM $ 0.0045
-14.08%
$ 45.03 million $ 1.54 million
Mar 20, 5 AM $ 0.00524
-3.71%
$ 52.36 million $ 1.56 million
Mar 20, 4 AM $ 0.00541
+7.48%
$ 54.06 million $ 1.57 million
Mar 20, 3 AM $ 0.00491
-1.86%
$ 49.06 million $ 1.58 million
Mar 20, 2 AM $ 0.005
-16.36%
$ 49.99 million $ 1.58 million
Mar 20, 1 AM $ 0.006
-1.22%
$ 59.96 million $ 1.59 million
Mar 20, 12 AM $ 0.00607
-5.30%
$ 60.7 million $ 1.6 million
Mar 19, 11 PM $ 0.00641
-6.70%
$ 64.1 million $ 1.62 million
Mar 19, 10 PM $ 0.00681
+14.26%
$ 68.1 million $ 1.65 million
Mar 19, 9 PM $ 0.00596
-2.13%
$ 59.6 million $ 1.73 million
Mar 19, 8 PM $ 0.00616
+4.76%
$ 61.6 million $ 1.73 million
Mar 19, 7 PM $ 0.00592
+8.23%
$ 59.2 million $ 1.74 million