SynaPseAI Historical Data

SYNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00592
+8.23%
$ 59.2 million $ 1.74 million
Mar 19, 6 PM $ 0.00547
-8.83%
$ 54.7 million $ 1.75 million
Mar 19, 5 PM $ 0.006
-3.85%
$ 60 million $ 1.78 million
Mar 19, 4 PM $ 0.00616
-0.96%
$ 61.6 million $ 1.79 million
Mar 19, 3 PM $ 0.00622
-7.99%
$ 62.2 million $ 1.82 million
Mar 19, 2 PM $ 0.00676
-14.65%
$ 67.6 million $ 1.83 million
Mar 19, 1 PM $ 0.00797
+2.97%
$ 79.7 million $ 1.84 million
Mar 19, 12 PM $ 0.00766
+1.32%
$ 76.6 million $ 1.85 million
Mar 19, 11 AM $ 0.00752
-3.34%
$ 75.2 million $ 1.87 million
Mar 19, 10 AM $ 0.00774
-6.75%
$ 77.4 million $ 1.95 million
Mar 19, 9 AM $ 0.0083
-8.89%
$ 83 million $ 1.97 million
Mar 19, 8 AM $ 0.00911
+11.37%
$ 91.1 million $ 1.99 million
Mar 19, 7 AM $ 0.00828
-3.50%
$ 82.8 million $ 1.99 million
Mar 19, 6 AM $ 0.00866
-11.45%
$ 86.6 million $ 1.97 million
Mar 19, 5 AM $ 0.00978
-9.36%
$ 97.8 million $ 1.95 million
Mar 19, 4 AM $ 0.0108
+0.84%
$ 108.1 million $ 1.94 million
Mar 19, 3 AM $ 0.0107
-7.51%
$ 107.2 million $ 1.93 million
Mar 19, 2 AM $ 0.0114
-3.40%
$ 113.7 million $ 1.93 million
Mar 19, 1 AM $ 0.0118
-3.68%
$ 117.7 million $ 1.93 million
Mar 19, 12 AM $ 0.0122
+4.00%
$ 122.2 million $ 1.91 million
Mar 18, 11 PM $ 0.0117
-7.58%
$ 117.1 million $ 1.89 million
Mar 18, 10 PM $ 0.0127
+4.62%
$ 126.8 million $ 1.86 million
Mar 18, 9 PM $ 0.012
-11.01%
$ 119.6 million $ 1.79 million
Mar 18, 8 PM $ 0.0134
+3.47%
$ 134.1 million $ 1.78 million
Mar 18, 7 PM $ 0.013
-8.67%
$ 129.6 million $ 1.76 million
Mar 18, 6 PM $ 0.0142
-1.18%
$ 141.9 million $ 1.76 million
Mar 18, 5 PM $ 0.0144
-8.65%
$ 143.6 million $ 1.77 million
Mar 18, 4 PM $ 0.0158
-1.80%
$ 157.8 million $ 1.82 million
Mar 18, 3 PM $ 0.016
-1.54%
$ 159.6 million $ 1.73 million
Mar 18, 2 PM $ 0.0162
-8.62%
$ 162.1 million $ 1.65 million
Mar 18, 1 PM $ 0.0177
+3.08%
$ 177.4 million $ 1.58 million
Mar 18, 12 PM $ 0.0174
-5.39%
$ 173.9 million $ 1.51 million
Mar 18, 11 AM $ 0.0163
-8.42%
$ 163.2 million $ 1.37 million
Mar 18, 10 AM $ 0.0179
+7.19%
$ 178.8 million $ 1.29 million
Mar 18, 9 AM $ 0.0165
-9.42%
$ 165.3 million $ 1.2 million
Mar 18, 8 AM $ 0.0183
+7.15%
$ 182.9 million $ 1.11 million
Mar 18, 7 AM $ 0.0169
-0.99%
$ 169.3 million $ 1.04 million
Mar 18, 6 AM $ 0.0171
-4.20%
$ 174.3 million $ 976,300
Mar 18, 5 AM $ 0.0177
-11.21%
$ 178.8 million $ 916,836
Mar 18, 4 AM $ 0.02
-5.98%
$ 199.8 million $ 855,153
Mar 18, 3 AM $ 0.0213
-4.37%
$ 212.5 million $ 794,487
Mar 18, 2 AM $ 0.0226
-4.12%
$ 225.8 million $ 731,011
Mar 18, 1 AM $ 0.0235
-9.06%
$ 234.8 million $ 670,017
Mar 18, 12 AM $ 0.0258
-5.21%
$ 258.2 million $ 608,936
Mar 17, 11 PM $ 0.0276
+0.33%
$ 276.3 million $ 548,921
Mar 17, 10 PM $ 0.0275
-8.60%
$ 275.4 million $ 488,211
Mar 17, 9 PM $ 0.0305
+5.00%
$ 304.6 million $ 426,657
Mar 17, 8 PM $ 0.0287
-7.46%
$ 286.6 million $ 374,650
Mar 17, 7 PM $ 0.0314
-0.92%
$ 313.9 million $ 311,139
Mar 17, 5 PM $ 0.0278
+0.00%
$ 277.8 million $ 131,453