SynaPseAI Historical Data

SYNA Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 17, 5 PM	$ 0.0278	+0.00%	$ 277.8 million	$ 131,453
Mar 17, 4 PM	$ 0.0278	+27.06%	$ 278 million	$ 131,391
Mar 17, 3 PM	$ 0.0219	-6.89%	$ 218.8 million	$ 130,896
Mar 17, 2 PM	$ 0.0227	+6.81%	$ 227.5 million	$ 130,587
Mar 17, 1 PM	$ 0.0213	+0.00%	$ 213 million	$ 130,271
Mar 17, 12 PM	$ 0.0213	-5.79%	$ 213 million	$ 130,391
Mar 17, 11 AM	$ 0.0226	-0.88%	$ 226.1 million	$ 130,188
Mar 17, 10 AM	$ 0.0228	+0.48%	$ 228.1 million	$ 130,458
Mar 17, 9 AM	$ 0.0227	-1.30%	$ 227 million	$ 130,570
Mar 17, 8 AM	$ 0.023	-9.45%	$ 230 million	$ 130,568
Mar 17, 7 AM	$ 0.0254	+5.83%	$ 254 million	$ 130,636
Mar 17, 6 AM	$ 0.024	-1.23%	$ 240 million	$ 132,380
Mar 17, 5 AM	$ 0.0243	+0.83%	$ 243 million	$ 140,602
Mar 17, 4 AM	$ 0.0241	+0.67%	$ 241 million	$ 140,950
Mar 17, 3 AM	$ 0.0239	-0.21%	$ 239.4 million	$ 140,858
Mar 17, 2 AM	$ 0.024	+4.76%	$ 239.9 million	$ 140,613
Mar 17, 1 AM	$ 0.0228	-2.15%	$ 228 million	$ 140,657
Mar 17, 12 AM	$ 0.0233	+3.56%	$ 233 million	$ 140,775
Mar 16, 11 PM	$ 0.0269	+10.70%	$ 269 million	$ 140,347
Mar 16, 5 PM	$ 0.0366	+4.57%	$ 366 million	$ 136,375
Mar 16, 4 PM	$ 0.0385	+0.26%	$ 385 million	$ 19,689
Mar 16, 3 PM	$ 0.0384	+4.35%	$ 384 million	$ 27,265
Mar 16, 2 PM	$ 0.0368	+3.37%	$ 368 million	$ 27,903
Mar 16, 1 PM	$ 0.0356	+7.23%	$ 356 million	$ 28,001
Mar 16, 12 PM	$ 0.0332	-5.95%	$ 332 million	$ 30,566
Mar 16, 7 AM	$ 0.0391	-0.76%	$ 391 million	$ 123,240
Mar 16, 6 AM	$ 0.0421	+5.25%	$ 421 million	$ 123,662
Mar 16, 5 AM	$ 0.0419	+2.70%	$ 419 million	$ 116,475
Mar 16, 4 AM	$ 0.0408	+0.99%	$ 408 million	$ 117,081

Download