Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 PM $0.00383
-5.33%
$38.35 million $1.46 million
Mar 20, 7 PM $0.00405
+0.55%
$40.51 million $1.47 million
Mar 20, 6 PM $0.00403
-3.93%
$40.29 million $1.48 million
Mar 20, 5 PM $0.00419
+2.12%
$41.94 million $1.48 million
Mar 20, 4 PM $0.00407
-3.35%
$40.74 million $1.48 million
Mar 20, 3 PM $0.00408
+6.11%
$40.82 million $1.48 million
Mar 20, 2 PM $0.00385
-4.68%
$38.47 million $1.48 million
Mar 20, 1 PM $0.00404
-2.35%
$40.36 million $1.48 million
Mar 20, 12 PM $0.00413
+6.41%
$41.33 million $1.49 million
Mar 20, 11 AM $0.0039
-9.85%
$39 million $1.49 million
Mar 20, 10 AM $0.00433
+2.85%
$43.26 million $1.49 million
Mar 20, 9 AM $0.00419
-3.12%
$41.89 million $1.5 million
Mar 20, 8 AM $0.00433
-0.96%
$43.29 million $1.5 million
Mar 20, 7 AM $0.00434
-3.04%
$43.45 million $1.52 million
Mar 20, 6 AM $0.0045
-14.08%
$45.03 million $1.54 million
Mar 20, 5 AM $0.00524
-3.71%
$52.36 million $1.56 million
Mar 20, 4 AM $0.00541
+7.48%
$54.06 million $1.57 million
Mar 20, 3 AM $0.00491
-1.86%
$49.06 million $1.58 million
Mar 20, 2 AM $0.005
-16.36%
$49.99 million $1.58 million
Mar 20, 1 AM $0.006
-1.22%
$59.96 million $1.59 million
Mar 20, 12 AM $0.00607
-5.30%
$60.7 million $1.6 million
Mar 19, 11 PM $0.00641
-6.70%
$64.1 million $1.62 million
Mar 19, 10 PM $0.00681
+14.26%
$68.1 million $1.65 million
Mar 19, 9 PM $0.00596
-2.13%
$59.6 million $1.73 million
Mar 19, 8 PM $0.00616
+4.76%
$61.6 million $1.73 million
Mar 19, 7 PM $0.00592
+8.23%
$59.2 million $1.74 million
Mar 19, 6 PM $0.00547
-8.83%
$54.7 million $1.75 million
Mar 19, 5 PM $0.006
-3.85%
$60 million $1.78 million
Mar 19, 4 PM $0.00616
-0.96%
$61.6 million $1.79 million
Mar 19, 3 PM $0.00622
-7.99%
$62.2 million $1.82 million
Mar 19, 2 PM $0.00676
-14.65%
$67.6 million $1.83 million
Mar 19, 1 PM $0.00797
+2.97%
$79.7 million $1.84 million
Mar 19, 12 PM $0.00766
+1.32%
$76.6 million $1.85 million
Mar 19, 11 AM $0.00752
-3.34%
$75.2 million $1.87 million
Mar 19, 10 AM $0.00774
-6.75%
$77.4 million $1.95 million
Mar 19, 9 AM $0.0083
-8.89%
$83 million $1.97 million
Mar 19, 8 AM $0.00911
+11.37%
$91.1 million $1.99 million
Mar 19, 7 AM $0.00828
-3.50%
$82.8 million $1.99 million
Mar 19, 6 AM $0.00866
-11.45%
$86.6 million $1.97 million
Mar 19, 5 AM $0.00978
-9.36%
$97.8 million $1.95 million
Mar 19, 4 AM $0.0108
+0.84%
$108.1 million $1.94 million
Mar 19, 3 AM $0.0107
-7.51%
$107.2 million $1.93 million
Mar 19, 2 AM $0.0114
-3.40%
$113.7 million $1.93 million
Mar 19, 1 AM $0.0118
-3.68%
$117.7 million $1.93 million
Mar 19, 12 AM $0.0122
+4.00%
$122.2 million $1.91 million
Mar 18, 11 PM $0.0117
-7.58%
$117.1 million $1.89 million
Mar 18, 10 PM $0.0127
+4.62%
$126.8 million $1.86 million
Mar 18, 9 PM $0.012
-11.01%
$119.6 million $1.79 million
Mar 18, 8 PM $0.0134
+3.47%
$134.1 million $1.78 million
Mar 18, 7 PM $0.013
-8.67%
$129.6 million $1.76 million