Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynaPseAI Historical Data

SYNA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 PM $0.0142
-1.18%
$141.9 million $1.76 million
Mar 18, 5 PM $0.0144
-8.65%
$143.6 million $1.77 million
Mar 18, 4 PM $0.0158
-1.80%
$157.8 million $1.82 million
Mar 18, 3 PM $0.016
-1.54%
$159.6 million $1.73 million
Mar 18, 2 PM $0.0162
-8.62%
$162.1 million $1.65 million
Mar 18, 1 PM $0.0177
+3.08%
$177.4 million $1.58 million
Mar 18, 12 PM $0.0174
-5.39%
$173.9 million $1.51 million
Mar 18, 11 AM $0.0163
-8.42%
$163.2 million $1.37 million
Mar 18, 10 AM $0.0179
+7.19%
$178.8 million $1.29 million
Mar 18, 9 AM $0.0165
-9.42%
$165.3 million $1.2 million
Mar 18, 8 AM $0.0183
+7.15%
$182.9 million $1.11 million
Mar 18, 7 AM $0.0169
-0.99%
$169.3 million $1.04 million
Mar 18, 6 AM $0.0171
-4.20%
$174.3 million $976,300
Mar 18, 5 AM $0.0177
-11.21%
$178.8 million $916,836
Mar 18, 4 AM $0.02
-5.98%
$199.8 million $855,153
Mar 18, 3 AM $0.0213
-4.37%
$212.5 million $794,487
Mar 18, 2 AM $0.0226
-4.12%
$225.8 million $731,011
Mar 18, 1 AM $0.0235
-9.06%
$234.8 million $670,017
Mar 18, 12 AM $0.0258
-5.21%
$258.2 million $608,936
Mar 17, 11 PM $0.0276
+0.33%
$276.3 million $548,921
Mar 17, 10 PM $0.0275
-8.60%
$275.4 million $488,211
Mar 17, 9 PM $0.0305
+5.00%
$304.6 million $426,657
Mar 17, 8 PM $0.0287
-7.46%
$286.6 million $374,650
Mar 17, 7 PM $0.0314
-0.92%
$313.9 million $311,139
Mar 17, 5 PM $0.0278
+0.00%
$277.8 million $131,453
Mar 17, 4 PM $0.0278
+27.06%
$278 million $131,391
Mar 17, 3 PM $0.0219
-6.89%
$218.8 million $130,896
Mar 17, 2 PM $0.0227
+6.81%
$227.5 million $130,587
Mar 17, 1 PM $0.0213
+0.00%
$213 million $130,271
Mar 17, 12 PM $0.0213
-5.79%
$213 million $130,391
Mar 17, 11 AM $0.0226
-0.88%
$226.1 million $130,188
Mar 17, 10 AM $0.0228
+0.48%
$228.1 million $130,458
Mar 17, 9 AM $0.0227
-1.30%
$227 million $130,570
Mar 17, 8 AM $0.023
-9.45%
$230 million $130,568
Mar 17, 7 AM $0.0254
+5.83%
$254 million $130,636
Mar 17, 6 AM $0.024
-1.23%
$240 million $132,380
Mar 17, 5 AM $0.0243
+0.83%
$243 million $140,602
Mar 17, 4 AM $0.0241
+0.67%
$241 million $140,950
Mar 17, 3 AM $0.0239
-0.21%
$239.4 million $140,858
Mar 17, 2 AM $0.024
+4.76%
$239.9 million $140,613
Mar 17, 1 AM $0.0228
-2.15%
$228 million $140,657
Mar 17, 12 AM $0.0233
+3.56%
$233 million $140,775
Mar 16, 11 PM $0.0269
+10.70%
$269 million $140,347
Mar 16, 5 PM $0.0366
+4.57%
$366 million $136,375
Mar 16, 4 PM $0.0385
+0.26%
$385 million $19,689
Mar 16, 3 PM $0.0384
+4.35%
$384 million $27,265
Mar 16, 2 PM $0.0368
+3.37%
$368 million $27,903
Mar 16, 1 PM $0.0356
+7.23%
$356 million $28,001
Mar 16, 12 PM $0.0332
-5.95%
$332 million $30,566
Mar 16, 7 AM $0.0391
-0.76%
$391 million $123,240