Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynaPseAI Historical Data

SYNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.000017
-5.56%
$170,000 $89
Apr 29, 1 PM $0.000018
+0.00%
$180,000 $86
Apr 29, 12 PM $0.000017
+0.00%
$170,000 $47
Apr 29, 6 AM $0.000019
+0.00%
$190,000 $58
Apr 29, 5 AM $0.000019
+0.00%
$190,000 $58
Apr 29, 4 AM $0.000019
+0.00%
$190,000 $54
Apr 29, 3 AM $0.000019
+0.00%
$190,000 $54
Apr 29, 2 AM $0.000019
+0.00%
$190,000 $54
Apr 29, 1 AM $0.000019
+0.00%
$190,000 $60
Apr 29, 12 AM $0.000019
+0.00%
$190,000 $60
Apr 28, 11 PM $0.000019
+0.00%
$190,000 $54
Apr 28, 5 PM $0.000016
+0.00%
$160,000 $241
Apr 28, 4 PM $0.000016
+0.00%
$160,000 $241
Apr 28, 3 PM $0.000016
+0.00%
$160,000 $241
Apr 28, 2 PM $0.000016
+0.00%
$160,000 $263
Apr 28, 8 AM $0.000018
+0.00%
$180,000 $249
Apr 28, 7 AM $0.000018
+0.00%
$180,000 $249
Apr 28, 6 AM $0.000018
-5.26%
$180,000 $249
Apr 28, 5 AM $0.000019
+0.00%
$190,000 $249
Apr 28, 4 AM $0.000019
+0.00%
$190,000 $249
Apr 28, 3 AM $0.000019
+0.00%
$190,000 $251
Apr 28, 2 AM $0.000019
+0.00%
$190,000 $251
Apr 28, 1 AM $0.000019
+0.00%
$190,000 $244
Apr 28, 12 AM $0.000018
+0.00%
$180,000 $240
Apr 27, 11 PM $0.000018
+0.00%
$180,000 $247
Apr 27, 10 PM $0.000018
+0.00%
$180,000 $247
Apr 27, 7 PM $0.000018
-5.26%
$180,000 $234
Apr 27, 6 PM $0.00002
+0.00%
$200,000 $226
Apr 27, 5 PM $0.00002
-4.76%
$200,000 $70
Apr 27, 4 PM $0.000021
+0.00%
$210,000 $93
Apr 27, 3 PM $0.000021
+23.53%
$210,000 $100
Apr 27, 2 PM $0.000017
+0.00%
$170,000 $81
Apr 27, 1 PM $0.000017
+0.00%
$170,000 $81
Apr 27, 12 PM $0.000017
+0.00%
$170,000 $81
Apr 27, 8 AM $0.000016
+0.00%
$160,000 $78
Apr 27, 7 AM $0.000016
+0.00%
$160,000 $78
Apr 27, 6 AM $0.000016
+0.00%
$160,000 $78
Apr 27, 5 AM $0.000016
+0.00%
$160,000 $78
Apr 27, 4 AM $0.000017
+0.00%
$170,000 $77
Apr 27, 3 AM $0.000017
+0.00%
$170,000 $78
Apr 27, 2 AM $0.000017
+0.00%
$170,000 $78
Apr 27, 1 AM $0.000017
+0.00%
$170,000 $78
Apr 27, 12 AM $0.000017
-10.53%
$170,000 $78
Apr 26, 11 PM $0.000019
+0.00%
$190,000 $71
Apr 26, 10 PM $0.000019
+0.00%
$190,000 $81
Apr 26, 9 PM $0.000019
-9.52%
$190,000 $81
Apr 26, 5 PM $0.000019
-5.00%
$190,000 $116
Apr 26, 4 PM $0.00002
+0.00%
$200,000 $97
Apr 26, 3 PM $0.00002
+0.00%
$200,000 $93
Apr 26, 2 PM $0.00002
+0.00%
$200,000 $169