SynaPseAI Historical Data

SYNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 1,262
Apr 24, 11 AM $ 0.000021
-8.70%
$ 210,000 $ 1,292
Apr 24, 10 AM $ 0.000021
+0.00%
$ 210,000 $ 1,206
Apr 24, 9 AM $ 0.000021
-8.70%
$ 210,000 $ 546
Apr 24, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 473
Apr 24, 7 AM $ 0.000023
+0.00%
$ 230,000 $ 473
Apr 24, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 473
Apr 24, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 473
Apr 24, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 473
Apr 24, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 551
Apr 24, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 589
Apr 24, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 620
Apr 24, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 665
Apr 23, 11 PM $ 0.000023
+0.00%
$ 230,000 $ 858
Apr 23, 10 PM $ 0.000023
+0.00%
$ 230,000 $ 964
Apr 23, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 971
Apr 23, 8 PM $ 0.000023
-4.17%
$ 230,000 $ 981
Apr 23, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 978
Apr 23, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 978
Apr 23, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 988
Apr 23, 3 PM $ 0.00003
+3.45%
$ 300,000 $ 850
Apr 23, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 601
Apr 23, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 601
Apr 23, 12 PM $ 0.000024
-4.00%
$ 240,000 $ 600
Apr 23, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 570
Apr 23, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 582
Apr 23, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 582
Apr 23, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 597
Apr 23, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 599
Apr 23, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 607
Apr 23, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 601
Apr 23, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 557
Apr 23, 2 AM $ 0.000027
+8.00%
$ 270,000 $ 544
Apr 23, 1 AM $ 0.000026
-3.70%
$ 260,000 $ 509
Apr 23, 12 AM $ 0.000027
+50.00%
$ 270,000 $ 501
Apr 22, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 276
Apr 22, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 170
Apr 22, 9 PM $ 0.000018
-5.26%
$ 180,000 $ 172
Apr 22, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 112
Apr 22, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 112
Apr 22, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 112
Apr 22, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 114
Apr 22, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 120
Apr 22, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 123
Apr 22, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 127
Apr 22, 3 AM $ 0.000025
+4.17%
$ 250,000 $ 492
Apr 22, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 478
Apr 22, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 485
Apr 22, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 485
Apr 21, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 485