SynaPseAI Historical Data

SYNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 485
Apr 21, 10 PM $ 0.000024
+4.35%
$ 240,000 $ 487
Apr 21, 9 PM $ 0.000023
+0.00%
$ 230,000 $ 491
Apr 21, 8 PM $ 0.000023
+0.00%
$ 230,000 $ 497
Apr 21, 7 PM $ 0.000023
+0.00%
$ 230,000 $ 501
Apr 21, 6 PM $ 0.000023
+0.00%
$ 230,000 $ 523
Apr 21, 5 PM $ 0.000023
-11.54%
$ 230,000 $ 650
Apr 21, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 638
Apr 21, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 638
Apr 21, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 638
Apr 21, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 638
Apr 21, 12 PM $ 0.000026
-3.70%
$ 260,000 $ 646
Apr 21, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 655
Apr 21, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 599
Apr 21, 9 AM $ 0.000026
+4.00%
$ 260,000 $ 599
Apr 21, 8 AM $ 0.000026
-3.70%
$ 260,000 $ 576
Apr 21, 7 AM $ 0.000027
+0.00%
$ 270,000 $ 576
Apr 21, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 576
Apr 21, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 204
Apr 21, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 204
Apr 20, 9 PM $ 0.000022
-4.35%
$ 220,000 $ 212
Apr 20, 8 PM $ 0.000023
-8.00%
$ 230,000 $ 218
Apr 20, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 219
Apr 20, 6 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 5 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 4 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 3 PM $ 0.000027
+0.00%
$ 270,000 $ 71
Apr 20, 2 PM $ 0.000027
+0.00%
$ 270,000 $ 100
Apr 20, 1 PM $ 0.000027
-10.00%
$ 270,000 $ 100
Apr 20, 12 PM $ 0.00003
+11.11%
$ 300,000 $ 90
Apr 20, 11 AM $ 0.000027
+0.00%
$ 270,000 $ 116
Apr 20, 10 AM $ 0.000027
+0.00%
$ 270,000 $ 118
Apr 20, 9 AM $ 0.000027
+0.00%
$ 270,000 $ 118
Apr 20, 8 AM $ 0.000027
+3.85%
$ 270,000 $ 121
Apr 20, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 129
Apr 20, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 129
Apr 20, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 139
Apr 20, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 142
Apr 20, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 144
Apr 20, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 144
Apr 20, 1 AM $ 0.000026
-3.70%
$ 260,000 $ 144
Apr 20, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 142
Apr 19, 11 PM $ 0.000027
-3.57%
$ 270,000 $ 185
Apr 19, 10 PM $ 0.000028
-3.45%
$ 280,000 $ 175
Apr 19, 9 PM $ 0.000029
-3.33%
$ 290,000 $ 170
Apr 19, 8 PM $ 0.00003
+0.00%
$ 300,000 $ 175
Apr 19, 7 PM $ 0.00003
-6.25%
$ 300,000 $ 184
Apr 19, 6 PM $ 0.000032
+0.00%
$ 320,000 $ 201
Apr 19, 5 PM $ 0.000032
+0.00%
$ 320,000 $ 207
Apr 19, 4 PM $ 0.000032
+0.00%
$ 320,000 $ 218