Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00002
+0.00%
$200,000 $184
Apr 26, 12 PM $0.00002
+0.00%
$200,000 $184
Apr 26, 11 AM $0.00002
+0.00%
$200,000 $187
Apr 26, 10 AM $0.00002
+0.00%
$200,000 $195
Apr 26, 9 AM $0.00002
+0.00%
$200,000 $210
Apr 26, 8 AM $0.00002
+0.00%
$200,000 $288
Apr 26, 7 AM $0.00002
+0.00%
$200,000 $328
Apr 26, 6 AM $0.00002
+0.00%
$200,000 $328
Apr 26, 5 AM $0.00002
+0.00%
$200,000 $331
Apr 26, 4 AM $0.00002
-9.09%
$200,000 $331
Apr 26, 3 AM $0.000022
+0.00%
$220,000 $336
Apr 26, 2 AM $0.000022
+0.00%
$220,000 $336
Apr 26, 1 AM $0.000022
+0.00%
$220,000 $336
Apr 26, 12 AM $0.000022
+0.00%
$220,000 $336
Apr 25, 11 PM $0.000022
+0.00%
$220,000 $336
Apr 25, 9 PM $0.000022
+0.00%
$220,000 $323
Apr 25, 4 PM $0.000022
+4.76%
$220,000 $261
Apr 25, 3 PM $0.000021
+5.00%
$210,000 $261
Apr 25, 2 PM $0.00002
+0.00%
$200,000 $238
Apr 25, 11 AM $0.00002
+0.00%
$200,000 $221
Apr 25, 10 AM $0.00002
+0.00%
$200,000 $245
Apr 25, 8 AM $0.000019
-5.00%
$190,000 $913
Apr 25, 7 AM $0.00002
+0.00%
$200,000 $906
Apr 25, 6 AM $0.00002
+0.00%
$200,000 $906
Apr 25, 4 AM $0.00002
+0.00%
$200,000 $896
Apr 25, 3 AM $0.00002
+0.00%
$200,000 $896
Apr 25, 2 AM $0.00002
+0.00%
$200,000 $896
Apr 25, 1 AM $0.00002
+0.00%
$200,000 $896
Apr 25, 12 AM $0.00002
+0.00%
$200,000 $896
Apr 24, 11 PM $0.00002
+0.00%
$200,000 $896
Apr 24, 10 PM $0.00002
+0.00%
$200,000 $896
Apr 24, 9 PM $0.00002
+0.00%
$200,000 $896
Apr 24, 3 PM $0.00002
-16.67%
$200,000 $840
Apr 24, 2 PM $0.000024
+14.29%
$240,000 $1,229
Apr 24, 1 PM $0.000021
+0.00%
$210,000 $1,260
Apr 24, 12 PM $0.000021
+0.00%
$210,000 $1,262
Apr 24, 11 AM $0.000021
-8.70%
$210,000 $1,292
Apr 24, 10 AM $0.000021
+0.00%
$210,000 $1,206
Apr 24, 9 AM $0.000021
-8.70%
$210,000 $546
Apr 24, 8 AM $0.000023
+0.00%
$230,000 $473
Apr 24, 7 AM $0.000023
+0.00%
$230,000 $473
Apr 24, 6 AM $0.000023
+0.00%
$230,000 $473
Apr 24, 5 AM $0.000023
+0.00%
$230,000 $473
Apr 24, 4 AM $0.000023
+0.00%
$230,000 $473
Apr 24, 3 AM $0.000023
+0.00%
$230,000 $551
Apr 24, 2 AM $0.000023
+0.00%
$230,000 $589
Apr 24, 1 AM $0.000023
+0.00%
$230,000 $620
Apr 24, 12 AM $0.000023
+0.00%
$230,000 $665
Apr 23, 11 PM $0.000023
+0.00%
$230,000 $858
Apr 23, 10 PM $0.000023
+0.00%
$230,000 $964