SynaPseAI Historical Data

SYNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000032
+0.00%
$ 320,000 $ 218
Apr 19, 3 PM $ 0.000032
-3.03%
$ 320,000 $ 334
Apr 19, 2 PM $ 0.000033
+0.00%
$ 330,000 $ 333
Apr 19, 1 PM $ 0.000033
+0.00%
$ 330,000 $ 503
Apr 19, 12 PM $ 0.000033
-2.94%
$ 330,000 $ 670
Apr 19, 11 AM $ 0.000034
-2.86%
$ 340,000 $ 738
Apr 19, 10 AM $ 0.000035
+0.00%
$ 350,000 $ 789
Apr 19, 9 AM $ 0.000035
-7.89%
$ 350,000 $ 854
Apr 19, 8 AM $ 0.000038
+2.70%
$ 380,000 $ 852
Apr 19, 7 AM $ 0.000037
+0.00%
$ 370,000 $ 847
Apr 19, 6 AM $ 0.000037
+0.00%
$ 370,000 $ 854
Apr 19, 5 AM $ 0.000037
+2.78%
$ 370,000 $ 844
Apr 19, 4 AM $ 0.000036
+0.00%
$ 360,000 $ 846
Apr 19, 3 AM $ 0.000036
+0.00%
$ 360,000 $ 855
Apr 19, 2 AM $ 0.000036
+0.00%
$ 360,000 $ 855
Apr 19, 1 AM $ 0.000036
+0.00%
$ 360,000 $ 860
Apr 19, 12 AM $ 0.000038
+0.00%
$ 380,000 $ 834
Apr 18, 11 PM $ 0.000038
+0.00%
$ 380,000 $ 823
Apr 18, 10 PM $ 0.000038
+0.00%
$ 380,000 $ 1,198
Apr 18, 9 PM $ 0.000038
+5.56%
$ 380,000 $ 1,335
Apr 18, 8 PM $ 0.000036
+0.00%
$ 360,000 $ 1,324
Apr 18, 7 PM $ 0.000036
+2.86%
$ 360,000 $ 1,311
Apr 18, 6 PM $ 0.000035
+9.38%
$ 350,000 $ 1,306
Apr 18, 5 PM $ 0.000032
-3.03%
$ 320,000 $ 1,315
Apr 18, 4 PM $ 0.000033
-5.71%
$ 330,000 $ 1,311
Apr 18, 3 PM $ 0.000036
+2.86%
$ 360,000 $ 1,182
Apr 18, 2 PM $ 0.000035
+6.06%
$ 350,000 $ 1,181
Apr 18, 12 PM $ 0.000032
+0.00%
$ 320,000 $ 868
Apr 18, 10 AM $ 0.000033
+10.00%
$ 330,000 $ 717
Apr 18, 5 AM $ 0.000031
+0.00%
$ 310,000 $ 746
Apr 18, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 754
Apr 18, 3 AM $ 0.000031
+0.00%
$ 310,000 $ 774
Apr 18, 2 AM $ 0.000028
+0.00%
$ 280,000 $ 769
Apr 18, 1 AM $ 0.000028
+3.70%
$ 280,000 $ 769
Apr 18, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 812
Apr 17, 11 PM $ 0.000027
-3.57%
$ 270,000 $ 821
Apr 17, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 297
Apr 17, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 297
Apr 17, 8 PM $ 0.000028
+0.00%
$ 280,000 $ 300
Apr 17, 7 PM $ 0.000028
+3.70%
$ 280,000 $ 323
Apr 17, 6 PM $ 0.000027
+3.85%
$ 270,000 $ 320
Apr 17, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 307
Apr 17, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 307
Apr 17, 3 PM $ 0.000026
-7.14%
$ 260,000 $ 320
Apr 17, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 308
Apr 17, 1 PM $ 0.000028
+7.69%
$ 280,000 $ 253
Apr 17, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 249
Apr 17, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Apr 17, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 260
Apr 17, 9 AM $ 0.000026
+8.33%
$ 260,000 $ 262