Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynaPseAI Historical Data

SYNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.000023
+0.00%
$230,000 $971
Apr 23, 8 PM $0.000023
-4.17%
$230,000 $981
Apr 23, 7 PM $0.000024
+0.00%
$240,000 $978
Apr 23, 6 PM $0.000024
+0.00%
$240,000 $978
Apr 23, 5 PM $0.000024
+0.00%
$240,000 $988
Apr 23, 3 PM $0.00003
+3.45%
$300,000 $850
Apr 23, 2 PM $0.000024
+0.00%
$240,000 $601
Apr 23, 1 PM $0.000024
+0.00%
$240,000 $601
Apr 23, 12 PM $0.000024
-4.00%
$240,000 $600
Apr 23, 11 AM $0.000025
+0.00%
$250,000 $570
Apr 23, 10 AM $0.000025
+0.00%
$250,000 $582
Apr 23, 9 AM $0.000025
+0.00%
$250,000 $582
Apr 23, 8 AM $0.000025
+0.00%
$250,000 $597
Apr 23, 7 AM $0.000025
+0.00%
$250,000 $599
Apr 23, 6 AM $0.000025
+0.00%
$250,000 $607
Apr 23, 4 AM $0.000027
+0.00%
$270,000 $601
Apr 23, 3 AM $0.000027
+0.00%
$270,000 $557
Apr 23, 2 AM $0.000027
+8.00%
$270,000 $544
Apr 23, 1 AM $0.000026
-3.70%
$260,000 $509
Apr 23, 12 AM $0.000027
+50.00%
$270,000 $501
Apr 22, 11 PM $0.000018
+0.00%
$180,000 $276
Apr 22, 10 PM $0.000018
+0.00%
$180,000 $170
Apr 22, 9 PM $0.000018
-5.26%
$180,000 $172
Apr 22, 3 PM $0.00002
+0.00%
$200,000 $112
Apr 22, 2 PM $0.00002
+0.00%
$200,000 $112
Apr 22, 1 PM $0.00002
+0.00%
$200,000 $112
Apr 22, 12 PM $0.00002
+0.00%
$200,000 $114
Apr 22, 6 AM $0.000025
+0.00%
$250,000 $120
Apr 22, 5 AM $0.000025
+0.00%
$250,000 $123
Apr 22, 4 AM $0.000025
+0.00%
$250,000 $127
Apr 22, 3 AM $0.000025
+4.17%
$250,000 $492
Apr 22, 2 AM $0.000024
+0.00%
$240,000 $478
Apr 22, 1 AM $0.000024
+0.00%
$240,000 $485
Apr 22, 12 AM $0.000024
+0.00%
$240,000 $485
Apr 21, 11 PM $0.000024
+0.00%
$240,000 $485
Apr 21, 10 PM $0.000024
+4.35%
$240,000 $487
Apr 21, 9 PM $0.000023
+0.00%
$230,000 $491
Apr 21, 8 PM $0.000023
+0.00%
$230,000 $497
Apr 21, 7 PM $0.000023
+0.00%
$230,000 $501
Apr 21, 6 PM $0.000023
+0.00%
$230,000 $523
Apr 21, 5 PM $0.000023
-11.54%
$230,000 $650
Apr 21, 4 PM $0.000026
+0.00%
$260,000 $638
Apr 21, 3 PM $0.000026
+0.00%
$260,000 $638
Apr 21, 2 PM $0.000026
+0.00%
$260,000 $638
Apr 21, 1 PM $0.000026
+0.00%
$260,000 $638
Apr 21, 12 PM $0.000026
-3.70%
$260,000 $646
Apr 21, 11 AM $0.000027
+0.00%
$270,000 $655
Apr 21, 10 AM $0.000026
+0.00%
$260,000 $599
Apr 21, 9 AM $0.000026
+4.00%
$260,000 $599
Apr 21, 8 AM $0.000026
-3.70%
$260,000 $576