SynaPseAI Historical Data

SYNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000026
+8.33%
$ 260,000 $ 262
Apr 17, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 270
Apr 17, 7 AM $ 0.000024
+0.00%
$ 240,000 $ 284
Apr 17, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 284
Apr 17, 5 AM $ 0.000025
-3.85%
$ 250,000 $ 248
Apr 17, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 223
Apr 17, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 223
Apr 17, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 223
Apr 17, 1 AM $ 0.000026
-10.34%
$ 260,000 $ 568
Apr 17, 12 AM $ 0.000029
+0.00%
$ 290,000 $ 955
Apr 16, 11 PM $ 0.000029
-3.33%
$ 290,000 $ 1,437
Apr 16, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 1,660
Apr 16, 9 PM $ 0.00003
+0.00%
$ 300,000 $ 1,656
Apr 16, 8 PM $ 0.00003
+3.45%
$ 300,000 $ 1,653
Apr 16, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 1,683
Apr 16, 6 PM $ 0.000029
-6.45%
$ 290,000 $ 1,684
Apr 16, 5 PM $ 0.000031
+0.00%
$ 310,000 $ 1,822
Apr 16, 4 PM $ 0.000031
+6.90%
$ 310,000 $ 2,196
Apr 16, 3 PM $ 0.000029
+0.00%
$ 290,000 $ 2,195
Apr 16, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 2,193
Apr 16, 1 PM $ 0.000029
-6.45%
$ 290,000 $ 2,193
Apr 16, 12 PM $ 0.000031
+0.00%
$ 310,000 $ 2,191
Apr 16, 11 AM $ 0.000029
+0.00%
$ 290,000 $ 2,187
Apr 16, 10 AM $ 0.000029
+0.00%
$ 290,000 $ 2,204
Apr 16, 9 AM $ 0.000029
+0.00%
$ 290,000 $ 2,317
Apr 16, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 2,271
Apr 16, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 2,271
Apr 16, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 2,271
Apr 16, 2 AM $ 0.000028
-12.50%
$ 280,000 $ 2,271
Apr 15, 11 PM $ 0.000032
+3.23%
$ 320,000 $ 1,203
Apr 15, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 1,006
Apr 15, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 1,014
Apr 15, 8 PM $ 0.000031
-6.06%
$ 310,000 $ 1,014
Apr 15, 7 PM $ 0.000033
+0.00%
$ 330,000 $ 963
Apr 15, 6 PM $ 0.000033
+0.00%
$ 330,000 $ 977
Apr 15, 5 PM $ 0.000032
+0.00%
$ 320,000 $ 539
Apr 15, 4 PM $ 0.000034
+0.00%
$ 340,000 $ 781
Apr 15, 3 PM $ 0.000034
+0.00%
$ 340,000 $ 812
Apr 15, 2 PM $ 0.000034
+0.00%
$ 340,000 $ 851
Apr 15, 1 PM $ 0.000034
+0.00%
$ 340,000 $ 858
Apr 15, 12 PM $ 0.000031
+0.00%
$ 310,000 $ 947
Apr 15, 11 AM $ 0.000031
+3.33%
$ 310,000 $ 1,083
Apr 15, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 1,243
Apr 15, 9 AM $ 0.000028
-9.68%
$ 280,000 $ 1,353
Apr 15, 8 AM $ 0.000031
-6.06%
$ 310,000 $ 1,328
Apr 15, 7 AM $ 0.000032
+0.00%
$ 320,000 $ 1,355
Apr 15, 6 AM $ 0.000029
+0.00%
$ 290,000 $ 1,354
Apr 15, 5 AM $ 0.000029
+0.00%
$ 290,000 $ 1,354
Apr 14, 11 PM $ 0.000034
+6.25%
$ 340,000 $ 1,126
Apr 14, 10 PM $ 0.000032
+3.23%
$ 320,000 $ 1,125