Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynaPseAI Historical Data

SYNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.000027
+0.00%
$270,000 $576
Apr 21, 6 AM $0.000027
+0.00%
$270,000 $576
Apr 21, 4 AM $0.000026
+0.00%
$260,000 $204
Apr 21, 3 AM $0.000026
+0.00%
$260,000 $204
Apr 20, 9 PM $0.000022
-4.35%
$220,000 $212
Apr 20, 8 PM $0.000023
-8.00%
$230,000 $218
Apr 20, 7 PM $0.000027
+0.00%
$270,000 $219
Apr 20, 6 PM $0.000027
+0.00%
$270,000 $71
Apr 20, 5 PM $0.000027
+0.00%
$270,000 $71
Apr 20, 4 PM $0.000027
+0.00%
$270,000 $71
Apr 20, 3 PM $0.000027
+0.00%
$270,000 $71
Apr 20, 2 PM $0.000027
+0.00%
$270,000 $100
Apr 20, 1 PM $0.000027
-10.00%
$270,000 $100
Apr 20, 12 PM $0.00003
+11.11%
$300,000 $90
Apr 20, 11 AM $0.000027
+0.00%
$270,000 $116
Apr 20, 10 AM $0.000027
+0.00%
$270,000 $118
Apr 20, 9 AM $0.000027
+0.00%
$270,000 $118
Apr 20, 8 AM $0.000027
+3.85%
$270,000 $121
Apr 20, 7 AM $0.000026
+0.00%
$260,000 $129
Apr 20, 6 AM $0.000026
+0.00%
$260,000 $129
Apr 20, 5 AM $0.000026
+0.00%
$260,000 $139
Apr 20, 4 AM $0.000026
+0.00%
$260,000 $142
Apr 20, 3 AM $0.000026
+0.00%
$260,000 $144
Apr 20, 2 AM $0.000026
+0.00%
$260,000 $144
Apr 20, 1 AM $0.000026
-3.70%
$260,000 $144
Apr 20, 12 AM $0.000027
+0.00%
$270,000 $142
Apr 19, 11 PM $0.000027
-3.57%
$270,000 $185
Apr 19, 10 PM $0.000028
-3.45%
$280,000 $175
Apr 19, 9 PM $0.000029
-3.33%
$290,000 $170
Apr 19, 8 PM $0.00003
+0.00%
$300,000 $175
Apr 19, 7 PM $0.00003
-6.25%
$300,000 $184
Apr 19, 6 PM $0.000032
+0.00%
$320,000 $201
Apr 19, 5 PM $0.000032
+0.00%
$320,000 $207
Apr 19, 4 PM $0.000032
+0.00%
$320,000 $218
Apr 19, 3 PM $0.000032
-3.03%
$320,000 $334
Apr 19, 2 PM $0.000033
+0.00%
$330,000 $333
Apr 19, 1 PM $0.000033
+0.00%
$330,000 $503
Apr 19, 12 PM $0.000033
-2.94%
$330,000 $670
Apr 19, 11 AM $0.000034
-2.86%
$340,000 $738
Apr 19, 10 AM $0.000035
+0.00%
$350,000 $789
Apr 19, 9 AM $0.000035
-7.89%
$350,000 $854
Apr 19, 8 AM $0.000038
+2.70%
$380,000 $852
Apr 19, 7 AM $0.000037
+0.00%
$370,000 $847
Apr 19, 6 AM $0.000037
+0.00%
$370,000 $854
Apr 19, 5 AM $0.000037
+2.78%
$370,000 $844
Apr 19, 4 AM $0.000036
+0.00%
$360,000 $846
Apr 19, 3 AM $0.000036
+0.00%
$360,000 $855
Apr 19, 2 AM $0.000036
+0.00%
$360,000 $855
Apr 19, 1 AM $0.000036
+0.00%
$360,000 $860
Apr 19, 12 AM $0.000038
+0.00%
$380,000 $834