Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.000038
+0.00%
$380,000 $823
Apr 18, 10 PM $0.000038
+0.00%
$380,000 $1,198
Apr 18, 9 PM $0.000038
+5.56%
$380,000 $1,335
Apr 18, 8 PM $0.000036
+0.00%
$360,000 $1,324
Apr 18, 7 PM $0.000036
+2.86%
$360,000 $1,311
Apr 18, 6 PM $0.000035
+9.38%
$350,000 $1,306
Apr 18, 5 PM $0.000032
-3.03%
$320,000 $1,315
Apr 18, 4 PM $0.000033
-5.71%
$330,000 $1,311
Apr 18, 3 PM $0.000036
+2.86%
$360,000 $1,182
Apr 18, 2 PM $0.000035
+6.06%
$350,000 $1,181
Apr 18, 12 PM $0.000032
+0.00%
$320,000 $868
Apr 18, 10 AM $0.000033
+10.00%
$330,000 $717
Apr 18, 5 AM $0.000031
+0.00%
$310,000 $746
Apr 18, 4 AM $0.000031
+0.00%
$310,000 $754
Apr 18, 3 AM $0.000031
+0.00%
$310,000 $774
Apr 18, 2 AM $0.000028
+0.00%
$280,000 $769
Apr 18, 1 AM $0.000028
+3.70%
$280,000 $769
Apr 18, 12 AM $0.000027
+0.00%
$270,000 $812
Apr 17, 11 PM $0.000027
-3.57%
$270,000 $821
Apr 17, 10 PM $0.000028
+0.00%
$280,000 $297
Apr 17, 9 PM $0.000028
+0.00%
$280,000 $297
Apr 17, 8 PM $0.000028
+0.00%
$280,000 $300
Apr 17, 7 PM $0.000028
+3.70%
$280,000 $323
Apr 17, 6 PM $0.000027
+3.85%
$270,000 $320
Apr 17, 5 PM $0.000026
+0.00%
$260,000 $307
Apr 17, 4 PM $0.000026
+0.00%
$260,000 $307
Apr 17, 3 PM $0.000026
-7.14%
$260,000 $320
Apr 17, 2 PM $0.000028
+0.00%
$280,000 $308
Apr 17, 1 PM $0.000028
+7.69%
$280,000 $253
Apr 17, 12 PM $0.000026
+0.00%
$260,000 $249
Apr 17, 11 AM $0.000026
+0.00%
$260,000 $249
Apr 17, 10 AM $0.000026
+0.00%
$260,000 $260
Apr 17, 9 AM $0.000026
+8.33%
$260,000 $262
Apr 17, 8 AM $0.000024
+0.00%
$240,000 $270
Apr 17, 7 AM $0.000024
+0.00%
$240,000 $284
Apr 17, 6 AM $0.000024
+0.00%
$240,000 $284
Apr 17, 5 AM $0.000025
-3.85%
$250,000 $248
Apr 17, 4 AM $0.000026
+0.00%
$260,000 $223
Apr 17, 3 AM $0.000026
+0.00%
$260,000 $223
Apr 17, 2 AM $0.000026
+0.00%
$260,000 $223
Apr 17, 1 AM $0.000026
-10.34%
$260,000 $568
Apr 17, 12 AM $0.000029
+0.00%
$290,000 $955
Apr 16, 11 PM $0.000029
-3.33%
$290,000 $1,437
Apr 16, 10 PM $0.00003
+0.00%
$300,000 $1,660
Apr 16, 9 PM $0.00003
+0.00%
$300,000 $1,656
Apr 16, 8 PM $0.00003
+3.45%
$300,000 $1,653
Apr 16, 7 PM $0.000029
+0.00%
$290,000 $1,683
Apr 16, 6 PM $0.000029
-6.45%
$290,000 $1,684
Apr 16, 5 PM $0.000031
+0.00%
$310,000 $1,822
Apr 16, 4 PM $0.000031
+6.90%
$310,000 $2,196