SynaPseAI Historical Data

SYNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000032
+3.23%
$ 320,000 $ 1,125
Apr 14, 9 PM $ 0.000031
+0.00%
$ 310,000 $ 1,117
Apr 14, 8 PM $ 0.000031
-3.13%
$ 310,000 $ 1,117
Apr 14, 7 PM $ 0.000035
+9.38%
$ 350,000 $ 1,099
Apr 14, 6 PM $ 0.000032
-11.11%
$ 320,000 $ 1,092
Apr 14, 5 PM $ 0.000034
+0.00%
$ 340,000 $ 1,047
Apr 14, 4 PM $ 0.000036
+5.88%
$ 360,000 $ 773
Apr 14, 3 PM $ 0.000034
+21.43%
$ 340,000 $ 736
Apr 14, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 707
Apr 14, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 97
Apr 14, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 97
Apr 14, 8 AM $ 0.000022
-12.00%
$ 220,000 $ 97
Apr 14, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 64
Apr 14, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 68
Apr 13, 11 PM $ 0.000025
+4.17%
$ 250,000 $ 68
Apr 13, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 65
Apr 13, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 104
Apr 13, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 107
Apr 13, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 107
Apr 13, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 99
Apr 13, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 99
Apr 13, 3 PM $ 0.000023
+0.00%
$ 230,000 $ 94
Apr 13, 2 PM $ 0.000023
-8.00%
$ 230,000 $ 89
Apr 13, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 59
Apr 13, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 59
Apr 13, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 123
Apr 13, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 123
Apr 13, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 131
Apr 13, 8 AM $ 0.000023
+4.55%
$ 230,000 $ 130
Apr 13, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 13, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 13, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 207
Apr 13, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 207
Apr 13, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 207
Apr 13, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 203
Apr 13, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 203
Apr 12, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 203
Apr 12, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 204
Apr 12, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 204
Apr 12, 8 PM $ 0.000024
-7.69%
$ 240,000 $ 204
Apr 12, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 161
Apr 12, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 161
Apr 12, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 162
Apr 12, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 162