SynaPseAI Historical Data

SYNA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 162
Apr 12, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 162
Apr 12, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 185
Apr 12, 12 PM $ 0.000026
+13.04%
$ 260,000 $ 904
Apr 12, 6 AM $ 0.000024
+0.00%
$ 240,000 $ 813
Apr 12, 5 AM $ 0.000024
+0.00%
$ 240,000 $ 809
Apr 12, 4 AM $ 0.000024
+0.00%
$ 240,000 $ 809
Apr 12, 3 AM $ 0.000024
+0.00%
$ 240,000 $ 809
Apr 12, 2 AM $ 0.000024
+0.00%
$ 240,000 $ 809
Apr 12, 1 AM $ 0.000024
+0.00%
$ 240,000 $ 1,027
Apr 12, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 1,027
Apr 11, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 1,027
Apr 11, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 1,025
Apr 11, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 1,025
Apr 11, 8 PM $ 0.000024
+0.00%
$ 240,000 $ 1,025
Apr 11, 7 PM $ 0.000024
+0.00%
$ 240,000 $ 1,025
Apr 11, 6 PM $ 0.000024
+0.00%
$ 240,000 $ 1,025
Apr 11, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 1,027
Apr 11, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 1,029
Apr 11, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 1,051
Apr 11, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 1,046
Apr 11, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 1,026
Apr 11, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 293
Apr 11, 10 AM $ 0.000024
+0.00%
$ 240,000 $ 334
Apr 11, 9 AM $ 0.000024
+0.00%
$ 240,000 $ 334
Apr 11, 8 AM $ 0.000024
+0.00%
$ 240,000 $ 334
Apr 11, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 11, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 11, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 10, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 128
Apr 10, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 142
Apr 10, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 145
Apr 10, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 306
Apr 10, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 359
Apr 10, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 359
Apr 10, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 355
Apr 10, 4 PM $ 0.000022
-8.33%
$ 220,000 $ 355
Apr 10, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 333
Apr 10, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 333
Apr 10, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 329
Apr 10, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 329
Apr 10, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 341
Apr 10, 10 AM $ 0.000023
+0.00%
$ 230,000 $ 276
Apr 10, 9 AM $ 0.000023
+0.00%
$ 230,000 $ 287
Apr 10, 8 AM $ 0.000023
+0.00%
$ 230,000 $ 312
Apr 10, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 332
Apr 10, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 334
Apr 10, 4 AM $ 0.000022
-4.35%
$ 220,000 $ 334
Apr 10, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 335
Apr 10, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 335