Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynaPseAI Historical Data

SYNA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.000029
+0.00%
$290,000 $2,195
Apr 16, 2 PM $0.000029
+0.00%
$290,000 $2,193
Apr 16, 1 PM $0.000029
-6.45%
$290,000 $2,193
Apr 16, 12 PM $0.000031
+0.00%
$310,000 $2,191
Apr 16, 11 AM $0.000029
+0.00%
$290,000 $2,187
Apr 16, 10 AM $0.000029
+0.00%
$290,000 $2,204
Apr 16, 9 AM $0.000029
+0.00%
$290,000 $2,317
Apr 16, 5 AM $0.000028
+0.00%
$280,000 $2,271
Apr 16, 4 AM $0.000028
+0.00%
$280,000 $2,271
Apr 16, 3 AM $0.000028
+0.00%
$280,000 $2,271
Apr 16, 2 AM $0.000028
-12.50%
$280,000 $2,271
Apr 15, 11 PM $0.000032
+3.23%
$320,000 $1,203
Apr 15, 10 PM $0.000031
+0.00%
$310,000 $1,006
Apr 15, 9 PM $0.000031
+0.00%
$310,000 $1,014
Apr 15, 8 PM $0.000031
-6.06%
$310,000 $1,014
Apr 15, 7 PM $0.000033
+0.00%
$330,000 $963
Apr 15, 6 PM $0.000033
+0.00%
$330,000 $977
Apr 15, 5 PM $0.000032
+0.00%
$320,000 $539
Apr 15, 4 PM $0.000034
+0.00%
$340,000 $781
Apr 15, 3 PM $0.000034
+0.00%
$340,000 $812
Apr 15, 2 PM $0.000034
+0.00%
$340,000 $851
Apr 15, 1 PM $0.000034
+0.00%
$340,000 $858
Apr 15, 12 PM $0.000031
+0.00%
$310,000 $947
Apr 15, 11 AM $0.000031
+3.33%
$310,000 $1,083
Apr 15, 10 AM $0.000032
+0.00%
$320,000 $1,243
Apr 15, 9 AM $0.000028
-9.68%
$280,000 $1,353
Apr 15, 8 AM $0.000031
-6.06%
$310,000 $1,328
Apr 15, 7 AM $0.000032
+0.00%
$320,000 $1,355
Apr 15, 6 AM $0.000029
+0.00%
$290,000 $1,354
Apr 15, 5 AM $0.000029
+0.00%
$290,000 $1,354
Apr 14, 11 PM $0.000034
+6.25%
$340,000 $1,126
Apr 14, 10 PM $0.000032
+3.23%
$320,000 $1,125
Apr 14, 9 PM $0.000031
+0.00%
$310,000 $1,117
Apr 14, 8 PM $0.000031
-3.13%
$310,000 $1,117
Apr 14, 7 PM $0.000035
+9.38%
$350,000 $1,099
Apr 14, 6 PM $0.000032
-11.11%
$320,000 $1,092
Apr 14, 5 PM $0.000034
+0.00%
$340,000 $1,047
Apr 14, 4 PM $0.000036
+5.88%
$360,000 $773
Apr 14, 3 PM $0.000034
+21.43%
$340,000 $736
Apr 14, 2 PM $0.000028
+0.00%
$280,000 $707
Apr 14, 10 AM $0.000022
+0.00%
$220,000 $97
Apr 14, 9 AM $0.000022
+0.00%
$220,000 $97
Apr 14, 8 AM $0.000022
-12.00%
$220,000 $97
Apr 14, 7 AM $0.000025
+0.00%
$250,000 $64
Apr 14, 6 AM $0.000025
+0.00%
$250,000 $64
Apr 14, 5 AM $0.000025
+0.00%
$250,000 $64
Apr 14, 4 AM $0.000025
+0.00%
$250,000 $64
Apr 14, 3 AM $0.000025
+0.00%
$250,000 $64
Apr 14, 2 AM $0.000025
+0.00%
$250,000 $64
Apr 14, 1 AM $0.000025
+0.00%
$250,000 $64