Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynaPseAI Historical Data

SYNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.000025
+0.00%
$250,000 $68
Apr 13, 11 PM $0.000025
+4.17%
$250,000 $68
Apr 13, 10 PM $0.000024
+0.00%
$240,000 $65
Apr 13, 8 PM $0.000026
+0.00%
$260,000 $104
Apr 13, 7 PM $0.000026
+0.00%
$260,000 $107
Apr 13, 6 PM $0.000026
+0.00%
$260,000 $107
Apr 13, 5 PM $0.000026
+0.00%
$260,000 $99
Apr 13, 4 PM $0.000026
+0.00%
$260,000 $99
Apr 13, 3 PM $0.000023
+0.00%
$230,000 $94
Apr 13, 2 PM $0.000023
-8.00%
$230,000 $89
Apr 13, 1 PM $0.000025
+0.00%
$250,000 $59
Apr 13, 12 PM $0.000025
+0.00%
$250,000 $59
Apr 13, 11 AM $0.000025
+0.00%
$250,000 $123
Apr 13, 10 AM $0.000025
+0.00%
$250,000 $123
Apr 13, 9 AM $0.000025
+0.00%
$250,000 $131
Apr 13, 8 AM $0.000023
+4.55%
$230,000 $130
Apr 13, 7 AM $0.000022
+0.00%
$220,000 $128
Apr 13, 6 AM $0.000022
+0.00%
$220,000 $128
Apr 13, 5 AM $0.000022
+0.00%
$220,000 $207
Apr 13, 4 AM $0.000022
+0.00%
$220,000 $207
Apr 13, 3 AM $0.000022
+0.00%
$220,000 $207
Apr 13, 1 AM $0.000024
+0.00%
$240,000 $203
Apr 13, 12 AM $0.000024
+0.00%
$240,000 $203
Apr 12, 11 PM $0.000024
+0.00%
$240,000 $203
Apr 12, 10 PM $0.000024
+0.00%
$240,000 $204
Apr 12, 9 PM $0.000024
+0.00%
$240,000 $204
Apr 12, 8 PM $0.000024
-7.69%
$240,000 $204
Apr 12, 7 PM $0.000026
+0.00%
$260,000 $161
Apr 12, 6 PM $0.000026
+0.00%
$260,000 $161
Apr 12, 5 PM $0.000026
+0.00%
$260,000 $162
Apr 12, 4 PM $0.000026
+0.00%
$260,000 $162
Apr 12, 3 PM $0.000026
+0.00%
$260,000 $162
Apr 12, 2 PM $0.000026
+0.00%
$260,000 $162
Apr 12, 1 PM $0.000026
+0.00%
$260,000 $185
Apr 12, 12 PM $0.000026
+13.04%
$260,000 $904
Apr 12, 6 AM $0.000024
+0.00%
$240,000 $813
Apr 12, 5 AM $0.000024
+0.00%
$240,000 $809
Apr 12, 4 AM $0.000024
+0.00%
$240,000 $809
Apr 12, 3 AM $0.000024
+0.00%
$240,000 $809
Apr 12, 2 AM $0.000024
+0.00%
$240,000 $809
Apr 12, 1 AM $0.000024
+0.00%
$240,000 $1,027
Apr 12, 12 AM $0.000024
+0.00%
$240,000 $1,027
Apr 11, 11 PM $0.000024
+0.00%
$240,000 $1,027
Apr 11, 10 PM $0.000024
+0.00%
$240,000 $1,025
Apr 11, 9 PM $0.000024
+0.00%
$240,000 $1,025
Apr 11, 8 PM $0.000024
+0.00%
$240,000 $1,025
Apr 11, 7 PM $0.000024
+0.00%
$240,000 $1,025
Apr 11, 6 PM $0.000024
+0.00%
$240,000 $1,025
Apr 11, 5 PM $0.000024
+0.00%
$240,000 $1,027
Apr 11, 4 PM $0.000024
+0.00%
$240,000 $1,029