SynaPseAI Historical Data

SYNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 336
Apr 10, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 336
Apr 9, 11 PM $ 0.000023
+4.55%
$ 230,000 $ 339
Apr 9, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 324
Apr 9, 9 PM $ 0.000021
+0.00%
$ 210,000 $ 183
Apr 9, 8 PM $ 0.000023
+21.05%
$ 230,000 $ 158
Apr 9, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 130
Apr 9, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 140
Apr 9, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 151
Apr 9, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 151
Apr 9, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 171
Apr 9, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 198
Apr 9, 11 AM $ 0.000022
+4.76%
$ 220,000 $ 198
Apr 9, 10 AM $ 0.000021
+5.00%
$ 210,000 $ 198
Apr 9, 9 AM $ 0.00002
-9.09%
$ 200,000 $ 185
Apr 9, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 237
Apr 9, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 216
Apr 9, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 216
Apr 9, 4 AM $ 0.000022
+4.76%
$ 220,000 $ 221
Apr 9, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 258
Apr 8, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 281
Apr 8, 8 PM $ 0.000027
+0.00%
$ 270,000 $ 351
Apr 8, 7 PM $ 0.000027
+0.00%
$ 270,000 $ 401
Apr 8, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 397
Apr 8, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 388
Apr 8, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 525
Apr 8, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 537
Apr 8, 4 AM $ 0.000031
+0.00%
$ 310,000 $ 447
Apr 8, 3 AM $ 0.000031
+3.33%
$ 310,000 $ 435
Apr 8, 2 AM $ 0.00003
+0.00%
$ 300,000 $ 406
Apr 8, 1 AM $ 0.00003
+0.00%
$ 300,000 $ 406
Apr 8, 12 AM $ 0.00003
+0.00%
$ 300,000 $ 406
Apr 7, 11 PM $ 0.00003
+11.11%
$ 300,000 $ 407
Apr 7, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 398
Apr 7, 9 PM $ 0.000027
+17.39%
$ 270,000 $ 405
Apr 7, 8 PM $ 0.000023
+15.00%
$ 230,000 $ 424
Apr 7, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 330
Apr 7, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 2,362
Apr 7, 5 PM $ 0.000024
+0.00%
$ 240,000 $ 2,367
Apr 7, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 2,367
Apr 7, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 2,422
Apr 7, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 2,484
Apr 7, 8 AM $ 0.00003
+0.00%
$ 300,000 $ 3,370
Apr 7, 7 AM $ 0.00003
+0.00%
$ 300,000 $ 3,370
Apr 7, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 3,378
Apr 7, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 3,452
Apr 7, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 3,519
Apr 7, 3 AM $ 0.000028
+0.00%
$ 280,000 $ 3,542
Apr 6, 9 PM $ 0.000037
+0.00%
$ 370,000 $ 10,176
Apr 6, 3 PM $ 0.000028
+0.00%
$ 280,000 $ 8,365