Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0₅3
+0.00%
$-- $68
May 5, 2026 $0.0₅3
-25.00%
$30,000 $70
May 4, 2026 $0.0₅4
-60.00%
$40,000 $238
May 3, 2026 $0.0₅9
-62.50%
$90,000 $542
May 2, 2026 $0.000025
+108.33%
$250,000 $491
May 1, 2026 $0.000015
+15.38%
$150,000 $366
Apr 30, 2026 $0.000013
+0.00%
$130,000 $87
Apr 29, 2026 $0.000013
-31.58%
$130,000 $95
Apr 28, 2026 $0.000019
+5.56%
$190,000 $54
Apr 27, 2026 $0.000018
-5.26%
$180,000 $247
Apr 26, 2026 $0.000019
-13.64%
$190,000 $71
Apr 25, 2026 $0.000022
+10.00%
$220,000 $336
Apr 24, 2026 $0.00002
-13.04%
$200,000 $896
Apr 23, 2026 $0.000023
+27.78%
$230,000 $858
Apr 22, 2026 $0.000018
-25.00%
$180,000 $276
Apr 21, 2026 $0.000024
-7.69%
$240,000 $485
Apr 20, 2026 $0.000022
-18.52%
$220,000 $212
Apr 19, 2026 $0.000027
-28.95%
$270,000 $185
Apr 18, 2026 $0.000038
+40.74%
$380,000 $823
Apr 17, 2026 $0.000027
-6.90%
$270,000 $821
Apr 16, 2026 $0.000029
-9.38%
$290,000 $1,437
Apr 15, 2026 $0.000032
+10.34%
$320,000 $1,203
Apr 14, 2026 $0.000034
+36.00%
$340,000 $1,126
Apr 13, 2026 $0.000025
+4.17%
$250,000 $68
Apr 12, 2026 $0.000024
+0.00%
$240,000 $203
Apr 11, 2026 $0.000024
+9.09%
$240,000 $1,027
Apr 10, 2026 $0.000022
-4.35%
$220,000 $128
Apr 9, 2026 $0.000023
+9.52%
$230,000 $339
Apr 8, 2026 $0.000027
-10.00%
$270,000 $281
Apr 7, 2026 $0.00003
+7.14%
$300,000 $407
Apr 6, 2026 $0.000037
-5.13%
$370,000 $10,176
Apr 5, 2026 $0.000031
+47.62%
$310,000 $1,696
Apr 4, 2026 $0.000022
+29.41%
$220,000 $436
Apr 3, 2026 $0.000017
-22.73%
$170,000 $618
Apr 2, 2026 $0.000022
-15.38%
$220,000 $1,684
Apr 1, 2026 $0.000036
-38.98%
$360,000 $819,507
Mar 31, 2026 $0.000079
-37.30%
$790,000 $1.98 million
Mar 30, 2026 $0.000126
-64.31%
$1.26 million $1.51 million
Mar 29, 2026 $0.000353
-28.97%
$3.53 million $1.6 million
Mar 28, 2026 $0.000497
-1.00%
$4.97 million $1.85 million
Mar 27, 2026 $0.000505
-5.61%
$5.05 million $1.89 million
Mar 26, 2026 $0.000534
+38.34%
$5.34 million $1.95 million
Mar 25, 2026 $0.000386
-6.99%
$3.86 million $1.88 million
Mar 24, 2026 $0.000406
-23.40%
$4.06 million $1.48 million
Mar 23, 2026 $0.000849
-54.62%
$8.49 million $2.22 million
Mar 22, 2026 $0.00187
-3.25%
$18.71 million $1.82 million
Mar 21, 2026 $0.00195
-45.94%
$19.38 million $1.8 million
Mar 20, 2026 $0.00363
-43.39%
$36.11 million $1.45 million
Mar 19, 2026 $0.00641
-45.45%
$64.1 million $1.62 million
Mar 18, 2026 $0.0117
-57.01%
$117.5 million $1.89 million
Download