SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Today, at 9 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Today, at 8 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Today, at 7 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Today, at 6 AM $ 0.000013
+0.00%
$ 130,000 $ 78
Today, at 5 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Today, at 4 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Today, at 3 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Today, at 2 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Today, at 1 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Today, at 12 AM $ 0.000013
+0.00%
$ 130,000 $ 86
Yesterday, at 11 PM $ 0.000013
+0.00%
$ 130,000 $ 95
Yesterday, at 5 PM $ 0.000017
+0.00%
$ 170,000 $ 90
Yesterday, at 4 PM $ 0.000017
+0.00%
$ 170,000 $ 90
Yesterday, at 3 PM $ 0.000017
+0.00%
$ 170,000 $ 90
Yesterday, at 2 PM $ 0.000017
-5.56%
$ 170,000 $ 89
Yesterday, at 1 PM $ 0.000018
+0.00%
$ 180,000 $ 86
Yesterday, at 12 PM $ 0.000017
+0.00%
$ 170,000 $ 47
Yesterday, at 6 AM $ 0.000019
+0.00%
$ 190,000 $ 58
Yesterday, at 5 AM $ 0.000019
+0.00%
$ 190,000 $ 58
Yesterday, at 4 AM $ 0.000019
+0.00%
$ 190,000 $ 54
Yesterday, at 3 AM $ 0.000019
+0.00%
$ 190,000 $ 54
Yesterday, at 2 AM $ 0.000019
+0.00%
$ 190,000 $ 54
Yesterday, at 1 AM $ 0.000019
+0.00%
$ 190,000 $ 60
Yesterday, at 12 AM $ 0.000019
+0.00%
$ 190,000 $ 60
Apr 28, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 54
Apr 28, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 241
Apr 28, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 241
Apr 28, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 241
Apr 28, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 263
Apr 28, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 249
Apr 28, 7 AM $ 0.000018
+0.00%
$ 180,000 $ 249
Apr 28, 6 AM $ 0.000018
-5.26%
$ 180,000 $ 249
Apr 28, 5 AM $ 0.000019
+0.00%
$ 190,000 $ 249
Apr 28, 4 AM $ 0.000019
+0.00%
$ 190,000 $ 249
Apr 28, 3 AM $ 0.000019
+0.00%
$ 190,000 $ 251
Apr 28, 2 AM $ 0.000019
+0.00%
$ 190,000 $ 251
Apr 28, 1 AM $ 0.000019
+0.00%
$ 190,000 $ 244
Apr 28, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 240
Apr 27, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 247
Apr 27, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 247
Apr 27, 7 PM $ 0.000018
-5.26%
$ 180,000 $ 234
Apr 27, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 226
Apr 27, 5 PM $ 0.00002
-4.76%
$ 200,000 $ 70
Apr 27, 4 PM $ 0.000021
+0.00%
$ 210,000 $ 93
Apr 27, 3 PM $ 0.000021
+23.53%
$ 210,000 $ 100
Apr 27, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 81
Apr 27, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 81
Apr 27, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 81
Apr 27, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 78
Download