Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynaPseAI Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.0₅3
+0.00%
$30,000 $68
May 6, 1 PM $0.0₅3
+0.00%
$30,000 $68
May 6, 12 PM $0.0₅3
+0.00%
$30,000 $68
May 6, 11 AM $0.0₅3
+0.00%
$30,000 $68
May 6, 10 AM $0.0₅3
+0.00%
$30,000 $68
May 6, 9 AM $0.0₅3
+0.00%
$30,000 $68
May 6, 8 AM $0.0₅3
+0.00%
$30,000 $45
May 6, 7 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 6 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 5 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 4 AM $0.0₅3
+0.00%
$30,000 $30
May 6, 3 AM $0.0₅3
+0.00%
$30,000 $23
May 6, 2 AM $0.0₅3
+0.00%
$30,000 $70
May 6, 1 AM $0.0₅3
+0.00%
$30,000 $70
May 6, 12 AM $0.0₅3
+0.00%
$30,000 $70
May 5, 11 PM $0.0₅3
+0.00%
$30,000 $70
May 5, 10 PM $0.0₅3
+0.00%
$30,000 $70
May 5, 9 PM $0.0₅3
+0.00%
$30,000 $70
May 5, 5 PM $0.0₅3
+0.00%
$30,000 $51
May 5, 4 PM $0.0₅3
+0.00%
$30,000 $51
May 5, 3 PM $0.0₅3
+0.00%
$30,000 $51
May 5, 2 PM $0.0₅3
+0.00%
$30,000 $63
May 5, 1 PM $0.0₅3
+0.00%
$30,000 $63
May 5, 12 PM $0.0₅3
+0.00%
$30,000 $109
May 5, 11 AM $0.0₅3
+0.00%
$30,000 $109
May 5, 10 AM $0.0₅3
+0.00%
$30,000 $109
May 5, 9 AM $0.0₅3
+0.00%
$30,000 $128
May 5, 3 AM $0.0₅4
+0.00%
$40,000 $233
May 5, 2 AM $0.0₅4
+0.00%
$40,000 $237
May 5, 1 AM $0.0₅4
+0.00%
$40,000 $237
May 5, 12 AM $0.0₅4
+0.00%
$40,000 $238
May 4, 11 PM $0.0₅4
+0.00%
$40,000 $238
May 4, 10 PM $0.0₅4
+0.00%
$40,000 $238
May 4, 9 PM $0.0₅4
+0.00%
$40,000 $246
May 4, 3 PM $0.0₅5
+0.00%
$50,000 $416
May 4, 2 PM $0.0₅5
+0.00%
$50,000 $408
May 4, 1 PM $0.0₅5
+0.00%
$50,000 $408
May 4, 7 AM $0.00001
+0.00%
$100,000 $445
May 4, 6 AM $0.00001
+0.00%
$100,000 $445
May 4, 5 AM $0.00001
+0.00%
$100,000 $450
May 4, 4 AM $0.00001
+0.00%
$100,000 $471
May 3, 10 PM $0.0₅9
+0.00%
$90,000 $542
May 3, 9 PM $0.0₅9
+0.00%
$90,000 $544
May 3, 8 PM $0.0₅9
+0.00%
$90,000 $589
May 3, 7 PM $0.0₅9
+0.00%
$90,000 $559
May 3, 6 PM $0.0₅9
+0.00%
$90,000 $577
May 3, 12 PM $0.000015
+0.00%
$150,000 $605
May 3, 11 AM $0.000015
-6.25%
$150,000 $558
May 3, 10 AM $0.000016
+0.00%
$160,000 $532
May 3, 9 AM $0.000016
+0.00%
$160,000 $534
Download