ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000148
+3.36%
$ -- $ 135
May 25, 2026 $ 0.0000151
+0.70%
$ -- $ 58
May 23, 2026 $ 0.0000139
+1.71%
$ -- $ 392
May 22, 2026 $ 0.0000146
+14.15%
$ -- $ 609
May 21, 2026 $ 0.0000134
+3.35%
$ -- $ 233
May 20, 2026 $ 0.0000131
+7.43%
$ -- $ 146
May 19, 2026 $ 0.0000118
+0.00%
$ -- $ 287
May 18, 2026 $ 0.0000115
+5.35%
$ -- $ 196
May 17, 2026 $ 0.0000109
+0.00%
$ -- $ 17
May 15, 2026 $ 0.0000115
+0.00%
$ -- $ 170
May 14, 2026 $ 0.0000115
+16.62%
$ -- $ 27
May 12, 2026 $ 0.0₅996
+0.00%
$ -- $ 77
May 11, 2026 $ 0.0000104
-12.74%
$ -- $ 460
May 10, 2026 $ 0.0000134
+12.17%
$ -- $ 221
May 9, 2026 $ 0.0000143
-30.17%
$ -- $ 3,916
May 8, 2026 $ 0.0000205
+88.64%
$ -- $ 3,040
May 7, 2026 $ 0.0000112
-27.76%
$ -- $ 974
May 6, 2026 $ 0.0000154
-0.62%
$ -- $ 2,195
May 5, 2026 $ 0.0000155
-56.19%
$ -- $ 6,747
May 4, 2026 $ 0.0000348
+22.91%
$ -- $ 13,133
Download