ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ -- $ 74
Yesterday $ 0.0000129
-8.34%
$ -- $ 402
Jun 19, 2026 $ 0.0000135
-1.51%
$ -- $ 147
Jun 18, 2026 $ 0.0000144
-4.30%
$ -- $ 99
Jun 17, 2026 $ 0.0000154
-6.60%
$ -- $ 498
Jun 16, 2026 $ 0.0000184
-10.23%
$ -- $ 478
Jun 15, 2026 $ 0.0000198
+7.95%
$ -- $ 540
Jun 14, 2026 $ 0.0000195
+0.23%
$ -- $ 267
Jun 13, 2026 $ 0.0000188
-2.68%
$ -- $ 692
Jun 12, 2026 $ 0.0000187
+4.07%
$ -- $ 2,550
Jun 11, 2026 $ 0.0000179
+14.12%
$ -- $ 479
Jun 10, 2026 $ 0.000016
+35.89%
$ -- $ 1,780
Jun 4, 2026 $ 0.0000136
+0.15%
$ -- $ 43
Jun 2, 2026 $ 0.0000169
+0.00%
$ -- $ 79
May 31, 2026 $ 0.0000178
-4.34%
$ -- $ 1,322
May 30, 2026 $ 0.0000176
+13.84%
$ -- $ 751
May 27, 2026 $ 0.0000148
+3.36%
$ -- $ 135
May 25, 2026 $ 0.0000151
+0.70%
$ -- $ 58
May 23, 2026 $ 0.0000139
+1.71%
$ -- $ 392
May 22, 2026 $ 0.0000146
+14.15%
$ -- $ 609
May 21, 2026 $ 0.0000134
+3.35%
$ -- $ 233
May 20, 2026 $ 0.0000131
+7.43%
$ -- $ 146
May 19, 2026 $ 0.0000118
+0.00%
$ -- $ 287
May 18, 2026 $ 0.0000115
+5.35%
$ -- $ 196
May 17, 2026 $ 0.0000109
+0.00%
$ -- $ 17
May 15, 2026 $ 0.0000115
+0.00%
$ -- $ 170
May 14, 2026 $ 0.0000115
+16.62%
$ -- $ 27
May 12, 2026 $ 0.0₅996
+0.00%
$ -- $ 77
May 11, 2026 $ 0.0000104
-12.74%
$ -- $ 460
May 10, 2026 $ 0.0000134
+12.17%
$ -- $ 221
May 9, 2026 $ 0.0000143
-30.17%
$ -- $ 3,916
May 8, 2026 $ 0.0000205
+88.64%
$ -- $ 3,040
May 7, 2026 $ 0.0000112
-27.76%
$ -- $ 974
May 6, 2026 $ 0.0000154
-0.62%
$ -- $ 2,195
May 5, 2026 $ 0.0000155
-56.19%
$ -- $ 6,747
May 4, 2026 $ 0.0000348
+22.91%
$ -- $ 13,133
Download