ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000351
+0.00%
$ -- $ 14,790
Today, at 3 AM $ 0.0000356
+3.51%
$ -- $ 14,691
Today, at 2 AM $ 0.0000339
-9.37%
$ -- $ 14,128
Today, at 1 AM $ 0.0000374
+2.30%
$ -- $ 13,466
Today, at 12 AM $ 0.0000367
+4.00%
$ -- $ 13,408
Yesterday, at 11 PM $ 0.0000348
-1.37%
$ -- $ 13,133
Yesterday, at 10 PM $ 0.000035
-0.42%
$ -- $ 13,053
Yesterday, at 8 PM $ 0.0000365
+3.89%
$ -- $ 12,917
Yesterday, at 6 PM $ 0.000035
-3.56%
$ -- $ 12,474
Yesterday, at 5 PM $ 0.000038
+7.01%
$ -- $ 12,875
Yesterday, at 4 PM $ 0.0000349
+17.16%
$ -- $ 12,012
Yesterday, at 3 PM $ 0.0000298
+5.15%
$ -- $ 11,220
Yesterday, at 2 PM $ 0.0000292
+2.96%
$ -- $ 10,775
Download