ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000364
-0.76%
$ -- $ 14,899
4:15 AM $ 0.0000351
+0.00%
$ -- $ 14,790
4:09 AM $ 0.0000358
+0.00%
$ -- $ 14,702
3:50 AM $ 0.0000356
+0.00%
$ -- $ 14,691
3:42 AM $ 0.0000347
+0.00%
$ -- $ 14,557
3:35 AM $ 0.0000337
+0.00%
$ -- $ 14,417
3:25 AM $ 0.0000353
+0.00%
$ -- $ 14,222
3:12 AM $ 0.0000344
+0.00%
$ -- $ 14,194
2:59 AM $ 0.0000339
+0.00%
$ -- $ 14,128
2:45 AM $ 0.0000338
+0.00%
$ -- $ 14,095
2:44 AM $ 0.0000336
+0.00%
$ -- $ 14,095
2:41 AM $ 0.0000336
+0.00%
$ -- $ 14,089
2:35 AM $ 0.0000331
+0.00%
$ -- $ 14,024
2:31 AM $ 0.0000333
+0.00%
$ -- $ 13,991
2:28 AM $ 0.0000339
+0.00%
$ -- $ 13,522
2:27 AM $ 0.0000372
+0.00%
$ -- $ 13,522
2:13 AM $ 0.0000375
+0.00%
$ -- $ 13,509
2:10 AM $ 0.0000375
+0.35%
$ -- $ 13,465
1:43 AM $ 0.0000374
+0.00%
$ -- $ 13,466
1:38 AM $ 0.0000374
+0.00%
$ -- $ 13,466
1:27 AM $ 0.0000364
+0.00%
$ -- $ 13,366
1:13 AM $ 0.0000362
+0.00%
$ -- $ 13,296
1:05 AM $ 0.0000365
+0.00%
$ -- $ 13,303
12:36 AM $ 0.0000367
+0.00%
$ -- $ 13,408
12:09 AM $ 0.0000367
+0.00%
$ -- $ 13,366
12:08 AM $ 0.0000367
+0.07%
$ -- $ 13,366
12:01 AM $ 0.0000366
+0.00%
$ -- $ 13,359
12:00 AM $ 0.0000356
+0.76%
$ -- $ 13,199
11:57 PM $ 0.0000348
+0.00%
$ -- $ 13,133
11:49 PM $ 0.0000347
+0.00%
$ -- $ 13,141
11:19 PM $ 0.0000353
+0.00%
$ -- $ 13,087
11:08 PM $ 0.0000353
+0.00%
$ -- $ 13,253
11:04 PM $ 0.0000353
+0.00%
$ -- $ 13,227
10:48 PM $ 0.000035
+0.00%
$ -- $ 13,053
10:47 PM $ 0.0000343
+0.00%
$ -- $ 12,967
10:42 PM $ 0.0000351
+0.00%
$ -- $ 12,887
8:45 PM $ 0.0000365
+0.00%
$ -- $ 12,917
8:33 PM $ 0.0000358
+0.00%
$ -- $ 12,911
8:22 PM $ 0.0000351
+0.00%
$ -- $ 12,668
6:20 PM $ 0.000035
+0.57%
$ -- $ 12,474
6:15 PM $ 0.0000365
+0.00%
$ -- $ 12,307
6:11 PM $ 0.0000363
+0.00%
$ -- $ 12,530
5:50 PM $ 0.000038
+0.00%
$ -- $ 12,875
5:49 PM $ 0.0000387
+0.00%
$ -- $ 12,875
5:37 PM $ 0.000038
+0.00%
$ -- $ 12,953
5:31 PM $ 0.0000374
+0.00%
$ -- $ 12,589
5:25 PM $ 0.0000374
-1.05%
$ -- $ 12,342
5:23 PM $ 0.0000376
+0.00%
$ -- $ 12,310
5:21 PM $ 0.0000375
+0.00%
$ -- $ 12,308
5:08 PM $ 0.0000377
+0.00%
$ -- $ 12,258
Download