ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000187
+0.37%
$ -- $ 2,536
Jun 12, 1 PM $ 0.0000186
-0.05%
$ -- $ 2,659
Jun 12, 12 PM $ 0.0000192
+3.65%
$ -- $ 2,651
Jun 12, 11 AM $ 0.0000185
+0.00%
$ -- $ 2,633
Jun 12, 10 AM $ 0.0000191
-6.62%
$ -- $ 2,547
Jun 12, 7 AM $ 0.0000208
-0.26%
$ -- $ 2,204
Jun 12, 6 AM $ 0.0000208
+0.09%
$ -- $ 2,186
Jun 12, 5 AM $ 0.0000208
+0.00%
$ -- $ 2,146
Jun 12, 3 AM $ 0.0000205
+0.00%
$ -- $ 2,098
Jun 12, 2 AM $ 0.0000208
+0.00%
$ -- $ 2,054
Jun 12, 1 AM $ 0.0000207
+7.39%
$ -- $ 2,048
Jun 12, 12 AM $ 0.0000203
+12.89%
$ -- $ 1,624
Jun 11, 11 PM $ 0.0000179
+6.32%
$ -- $ 479
Jun 11, 10 PM $ 0.0000169
+0.00%
$ -- $ 258
Jun 11, 9 PM $ 0.0000169
+3.88%
$ -- $ 256
Jun 11, 4 PM $ 0.0000167
+0.48%
$ -- $ 230
Jun 11, 2 PM $ 0.0000166
-0.09%
$ -- $ 197
Jun 11, 1 PM $ 0.0000159
-0.01%
$ -- $ 170
Jun 11, 10 AM $ 0.000016
+0.14%
$ -- $ 296
Jun 11, 9 AM $ 0.0000159
+0.00%
$ -- $ 290
Jun 11, 8 AM $ 0.0000159
+0.00%
$ -- $ 353
Jun 11, 2 AM $ 0.0000157
+0.00%
$ -- $ 66
Jun 10, 2 PM $ 0.000016
+0.00%
$ -- $ 1,780
Jun 10, 1 PM $ 0.0000166
+0.53%
$ -- $ 1,675
Jun 10, 12 PM $ 0.0000166
+0.21%
$ -- $ 1,659
Jun 10, 11 AM $ 0.0000164
-0.41%
$ -- $ 1,629
Jun 10, 10 AM $ 0.0000162
+0.00%
$ -- $ 1,564
Jun 10, 8 AM $ 0.000016
+0.00%
$ -- $ 1,514
Jun 10, 7 AM $ 0.000016
-3.92%
$ -- $ 1,502
Jun 10, 6 AM $ 0.0000167
+41.39%
$ -- $ 1,239
Jun 10, 5 AM $ 0.0000118
+0.07%
$ -- $ 251
Jun 4, 1 AM $ 0.0000136
+0.00%
$ -- $ 43
Jun 4, 12 AM $ 0.0000136
+0.00%
$ -- $ 34
Jun 2, 10 AM $ 0.0000169
+0.00%
$ -- $ 79
May 31, 9 AM $ 0.0000178
+0.76%
$ -- $ 1,322
May 31, 3 AM $ 0.0000194
+0.00%
$ -- $ 917
May 31, 12 AM $ 0.0000187
+0.00%
$ -- $ 801
May 30, 4 PM $ 0.0000176
+0.00%
$ -- $ 751
May 30, 3 PM $ 0.0000187
+16.64%
$ -- $ 537
May 30, 8 AM $ 0.0000155
+0.00%
$ -- $ 4
May 27, 1 PM $ 0.0000148
+3.36%
$ -- $ 135
May 25, 10 AM $ 0.0000151
+0.00%
$ -- $ 58
May 25, 2 AM $ 0.000015
+0.00%
$ -- $ 102
May 23, 12 PM $ 0.0000139
+0.00%
$ -- $ 392
May 23, 7 AM $ 0.0000138
+0.00%
$ -- $ 635
May 23, 12 AM $ 0.0000138
+0.85%
$ -- $ 766
May 22, 3 PM $ 0.0000146
+0.00%
$ -- $ 609
May 22, 10 AM $ 0.0000143
+0.00%
$ -- $ 435
May 22, 9 AM $ 0.0000133
+0.00%
$ -- $ 390
May 22, 8 AM $ 0.0000135
+1.75%
$ -- $ 342