Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0654
-2.73%
$6.54 million $4,037
Apr 29, 1 AM $0.0677
-0.12%
$6.77 million $3,225
Apr 29, 12 AM $0.0678
+4.01%
$6.78 million $2,269
Apr 28, 6 PM $0.0654
+0.01%
$6.54 million $2,228
Apr 28, 5 PM $0.0654
-0.05%
$6.54 million $2,406
Apr 28, 6 AM $0.0659
+0.00%
$6.59 million $5,791
Apr 28, 5 AM $0.0657
+0.00%
$6.57 million $5,767
Apr 27, 7 PM $0.0633
-4.14%
$6.33 million $9,341
Apr 27, 5 PM $0.0662
+0.59%
$6.62 million $8,957
Apr 27, 4 PM $0.066
+0.00%
$6.6 million $8,954
Apr 27, 2 PM $0.066
+0.00%
$6.6 million $9,197
Apr 27, 1 PM $0.0665
+0.00%
$6.65 million $9,361
Apr 27, 12 PM $0.0665
-0.02%
$6.65 million $9,369
Apr 27, 11 AM $0.0666
+0.97%
$6.66 million $9,309
Apr 27, 10 AM $0.066
-0.73%
$6.6 million $9,051
Apr 27, 9 AM $0.0665
-0.28%
$6.65 million $9,353
Apr 27, 8 AM $0.0659
-0.20%
$6.59 million $9,110
Apr 27, 7 AM $0.0648
-4.69%
$6.48 million $9,015
Apr 27, 5 AM $0.0679
+1.00%
$6.79 million $8,254
Apr 27, 4 AM $0.0679
+3.25%
$6.79 million $7,715
Apr 26, 10 PM $0.0626
+0.00%
$6.26 million $7,373
Apr 26, 9 PM $0.0613
+0.00%
$6.13 million $6,934
Apr 26, 7 PM $0.0631
-0.53%
$6.31 million $6,456
Apr 26, 6 PM $0.0627
+0.00%
$6.27 million $6,374
Apr 26, 5 PM $0.0619
-0.58%
$6.19 million $6,171
Apr 26, 4 PM $0.0623
-0.51%
$6.23 million $6,146
Apr 26, 3 PM $0.0626
-0.57%
$6.26 million $6,283
Apr 26, 2 PM $0.063
+0.74%
$6.3 million $6,097
Apr 26, 1 PM $0.0626
-0.14%
$6.26 million $6,157
Apr 26, 11 AM $0.0628
-0.23%
$6.28 million $6,733
Apr 26, 10 AM $0.0629
+0.37%
$6.29 million $6,740
Apr 26, 9 AM $0.0627
-0.79%
$6.27 million $6,632
Apr 26, 8 AM $0.0625
-0.26%
$6.25 million $6,379
Apr 26, 7 AM $0.0627
+0.10%
$6.27 million $6,338
Apr 26, 6 AM $0.0616
-2.14%
$6.16 million $5,980
Apr 26, 4 AM $0.062
-1.23%
$6.2 million $5,232
Apr 26, 3 AM $0.0629
+0.06%
$6.29 million $5,505
Apr 26, 2 AM $0.0628
+0.39%
$6.28 million $5,923
Apr 26, 1 AM $0.0618
+0.07%
$6.18 million $6,102
Apr 26, 12 AM $0.0618
-0.54%
$6.18 million $6,085
Apr 25, 11 PM $0.0621
-0.26%
$6.21 million $5,998
Apr 25, 10 PM $0.0612
+0.00%
$6.12 million $6,190
Apr 25, 8 PM $0.0622
-0.27%
$6.22 million $5,645
Apr 25, 7 PM $0.0616
+0.00%
$6.16 million $5,721
Apr 25, 6 PM $0.0617
-0.70%
$6.17 million $6,510
Apr 25, 5 PM $0.0621
-0.37%
$6.21 million $6,367
Apr 25, 4 PM $0.0623
-1.29%
$6.23 million $7,365
Apr 25, 3 PM $0.0632
+0.00%
$6.32 million $7,166
Apr 25, 2 PM $0.0623
-0.51%
$6.23 million $8,579
Apr 25, 1 PM $0.0627
-0.79%
$6.27 million $8,436