Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0437
+0.18%
$ 4.37 million $ 454
Mar 11, 1 PM $ 0.0433
-1.79%
$ 4.33 million $ 410
Mar 11, 12 PM $ 0.044
+0.00%
$ 4.4 million $ 248
Mar 11, 8 AM $ 0.0437
+0.00%
$ 4.37 million $ 208
Mar 11, 7 AM $ 0.0438
-1.50%
$ 4.38 million $ 73
Mar 11, 3 AM $ 0.0444
+0.00%
$ 4.44 million $ 1,770
Mar 11, 1 AM $ 0.0442
-1.24%
$ 4.42 million $ 1,760
Mar 11, 12 AM $ 0.0448
-0.16%
$ 4.48 million $ 1,699
Mar 10, 5 PM $ 0.0458
+0.00%
$ 4.58 million $ 1,586
Mar 10, 4 PM $ 0.0457
+3.31%
$ 4.57 million $ 1,565
Mar 10, 3 PM $ 0.0442
+2.63%
$ 4.42 million $ 1,363
Mar 10, 2 PM $ 0.0426
-1.76%
$ 4.26 million $ 1,066
Mar 10, 1 PM $ 0.0437
+3.34%
$ 4.37 million $ 1,005
Mar 10, 11 AM $ 0.0453
-0.88%
$ 4.53 million $ 248
Mar 10, 10 AM $ 0.0459
-0.50%
$ 4.59 million $ 177
Mar 10, 9 AM $ 0.0469
-0.56%
$ 4.69 million $ 54
Mar 10, 6 AM $ 0.0475
-0.86%
$ 4.75 million $ 1,262
Mar 9, 9 PM $ 0.0479
+0.00%
$ 4.79 million $ 1,236
Mar 9, 2 PM $ 0.0489
+0.00%
$ 4.89 million $ 1,102
Mar 9, 1 PM $ 0.0485
+1.37%
$ 4.85 million $ 996
Mar 9, 11 AM $ 0.0483
+0.00%
$ 4.83 million $ 923
Mar 9, 10 AM $ 0.0486
-1.00%
$ 4.86 million $ 887
Mar 9, 9 AM $ 0.0495
-0.17%
$ 4.95 million $ 772
Mar 9, 8 AM $ 0.0507
-0.56%
$ 5.07 million $ 590
Mar 9, 6 AM $ 0.051
+3.85%
$ 5.1 million $ 536
Mar 9, 5 AM $ 0.0488
+0.38%
$ 4.88 million $ 294
Mar 9, 4 AM $ 0.0487
+0.00%
$ 4.87 million $ 263
Mar 9, 3 AM $ 0.049
+0.00%
$ 4.9 million $ 1,473
Mar 9, 2 AM $ 0.0495
-0.52%
$ 4.95 million $ 1,415
Mar 9, 1 AM $ 0.0498
-0.10%
$ 4.98 million $ 1,375
Mar 9, 12 AM $ 0.0499
-0.11%
$ 4.99 million $ 1,365
Mar 8, 10 PM $ 0.0497
+0.00%
$ 4.97 million $ 1,289
Mar 8, 9 PM $ 0.0498
-1.61%
$ 4.98 million $ 1,272
Mar 8, 5 PM $ 0.0508
-1.49%
$ 5.08 million $ 1,149
Mar 8, 4 PM $ 0.0511
+0.00%
$ 5.11 million $ 1,009
Mar 8, 3 PM $ 0.0512
-0.33%
$ 5.12 million $ 1,009
Mar 8, 2 PM $ 0.0512
+1.86%
$ 5.12 million $ 732
Mar 8, 1 PM $ 0.05
+1.90%
$ 5 million $ 624
Mar 8, 12 PM $ 0.049
+0.79%
$ 4.9 million $ 502
Mar 8, 11 AM $ 0.0486
+0.07%
$ 4.86 million $ 452
Mar 8, 10 AM $ 0.0488
-0.32%
$ 4.88 million $ 364
Mar 8, 9 AM $ 0.0491
+0.00%
$ 4.91 million $ 322
Mar 8, 8 AM $ 0.0491
+0.91%
$ 4.91 million $ 318
Mar 8, 6 AM $ 0.048
+0.87%
$ 4.8 million $ 142
Mar 8, 1 AM $ 0.0475
-1.84%
$ 4.75 million $ 1,433
Mar 8, 12 AM $ 0.0486
-0.10%
$ 4.86 million $ 1,301
Mar 7, 11 PM $ 0.0487
-0.16%
$ 4.87 million $ 1,282
Mar 7, 10 PM $ 0.0489
-0.59%
$ 4.89 million $ 1,262
Mar 7, 9 PM $ 0.0494
-0.23%
$ 4.94 million $ 1,211
Mar 7, 8 PM $ 0.0496
+8.03%
$ 4.96 million $ 1,148