Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.0652
+0.38%
$6.52 million $4,854
Apr 22, 5 AM $0.0648
+0.00%
$6.48 million $5,153
Apr 22, 2 AM $0.0649
+0.09%
$6.49 million $5,496
Apr 22, 1 AM $0.0648
-1.30%
$6.48 million $5,453
Apr 22, 12 AM $0.0657
-0.39%
$6.57 million $5,247
Apr 21, 11 PM $0.0661
+3.03%
$6.61 million $5,077
Apr 21, 10 PM $0.0641
-0.24%
$6.41 million $4,392
Apr 21, 7 PM $0.0648
+0.00%
$6.48 million $8,069
Apr 21, 6 PM $0.0651
-1.58%
$6.51 million $7,992
Apr 21, 5 PM $0.0664
-0.20%
$6.64 million $7,549
Apr 21, 4 PM $0.0669
+1.64%
$6.69 million $7,266
Apr 21, 3 PM $0.0657
+1.50%
$6.57 million $6,378
Apr 21, 2 PM $0.0649
+0.94%
$6.49 million $6,244
Apr 21, 1 PM $0.0643
-1.14%
$6.43 million $5,867
Apr 21, 12 PM $0.0652
+0.05%
$6.52 million $5,660
Apr 21, 10 AM $0.0653
+0.61%
$6.53 million $7,216
Apr 21, 9 AM $0.065
-0.14%
$6.5 million $7,095
Apr 21, 8 AM $0.0651
-0.01%
$6.51 million $7,143
Apr 21, 4 AM $0.064
+0.00%
$6.4 million $7,279
Apr 21, 3 AM $0.0642
-1.23%
$6.42 million $7,237
Apr 21, 1 AM $0.0649
-0.26%
$6.49 million $7,617
Apr 21, 12 AM $0.0651
+0.00%
$6.51 million $7,551
Apr 20, 11 PM $0.0654
-0.33%
$6.54 million $7,638
Apr 20, 10 PM $0.0657
+0.92%
$6.57 million $7,578
Apr 20, 8 PM $0.0652
+3.53%
$6.52 million $5,480
Apr 20, 7 PM $0.0651
+0.00%
$6.51 million $3,504
Apr 20, 1 PM $0.0654
-0.53%
$6.54 million $3,933
Apr 20, 12 PM $0.066
+5.69%
$6.6 million $3,874
Apr 20, 11 AM $0.0627
+0.00%
$6.27 million $2,371
Apr 20, 10 AM $0.0625
-0.91%
$6.25 million $2,370
Apr 20, 9 AM $0.0631
-0.22%
$6.31 million $2,195
Apr 20, 8 AM $0.0636
+0.00%
$6.36 million $2,052
Apr 20, 6 AM $0.0636
+0.00%
$6.36 million $3,679
Apr 20, 5 AM $0.0636
+1.94%
$6.36 million $4,054
Apr 20, 4 AM $0.0626
-0.28%
$6.26 million $4,017
Apr 20, 2 AM $0.0627
+0.00%
$-- $3,897
Apr 20, 1 AM $0.0628
-2.04%
$6.28 million $3,858
Apr 20, 12 AM $0.0641
-0.35%
$6.41 million $4,068
Apr 19, 11 PM $0.0644
+0.00%
$6.44 million $4,260
Apr 19, 7 PM $0.0645
+1.41%
$6.45 million $4,854
Apr 19, 3 PM $0.0633
-0.16%
$6.33 million $5,243
Apr 19, 12 PM $0.0635
+0.00%
$6.35 million $5,478
Apr 19, 10 AM $0.0635
+0.00%
$6.35 million $5,548
Apr 19, 8 AM $0.0637
+0.04%
$6.37 million $5,535
Apr 19, 7 AM $0.0639
+0.16%
$6.39 million $5,091
Apr 19, 6 AM $0.064
+0.44%
$6.4 million $4,544
Apr 19, 5 AM $0.0638
-0.74%
$6.38 million $3,581
Apr 19, 1 AM $0.0645
+1.11%
$6.45 million $4,357
Apr 19, 12 AM $0.0639
-0.37%
$6.39 million $4,870
Apr 18, 11 PM $0.0642
-0.28%
$6.42 million $4,865