Piggycell Historical Data

PIGGY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0658
+0.87%
$ 6.58 million $ 4,134
Apr 10, 12 PM $ 0.0659
+0.18%
$ 6.59 million $ 3,728
Apr 10, 10 AM $ 0.0654
+0.41%
$ 6.54 million $ 3,619
Apr 10, 9 AM $ 0.0652
-2.88%
$ 6.52 million $ 3,120
Apr 10, 8 AM $ 0.066
+0.08%
$ 6.6 million $ 1,904
Apr 10, 4 AM $ 0.0658
+0.06%
$ 6.58 million $ 5,017
Apr 10, 3 AM $ 0.0657
-1.24%
$ 6.57 million $ 4,883
Apr 10, 2 AM $ 0.0669
+0.23%
$ 6.69 million $ 4,679
Apr 10, 1 AM $ 0.0669
+0.58%
$ 6.69 million $ 4,640
Apr 10, 12 AM $ 0.0664
+0.81%
$ 6.64 million $ 4,521
Apr 9, 10 PM $ 0.0653
+0.26%
$ 6.53 million $ 4,937
Apr 9, 9 PM $ 0.0652
+0.27%
$ 6.52 million $ 4,905
Apr 9, 8 PM $ 0.0647
+0.63%
$ 6.47 million $ 4,710
Apr 9, 4 PM $ 0.0642
+0.00%
$ 6.42 million $ 11,633
Apr 9, 3 PM $ 0.0639
+0.01%
$ 6.39 million $ 11,510
Apr 9, 11 AM $ 0.0635
+0.00%
$ 6.35 million $ 11,557
Apr 9, 10 AM $ 0.0635
+0.19%
$ 6.35 million $ 11,496
Apr 9, 7 AM $ 0.0633
+0.66%
$ 6.33 million $ 11,831
Apr 9, 6 AM $ 0.0629
+0.00%
$ 6.29 million $ 11,456
Apr 9, 5 AM $ 0.0629
+2.65%
$ 6.29 million $ 11,437
Apr 9, 1 AM $ 0.0611
+0.00%
$ 6.11 million $ 8,730
Apr 9, 12 AM $ 0.0611
+0.14%
$ 6.11 million $ 8,726
Apr 8, 8 PM $ 0.0606
-0.07%
$ 6.06 million $ 7,909
Apr 8, 7 PM $ 0.0607
+2.70%
$ 6.07 million $ 7,943
Apr 8, 6 PM $ 0.0593
+12.01%
$ 5.93 million $ 7,716
Apr 8, 2 PM $ 0.0584
+0.00%
$ 5.84 million $ 3,076
Apr 8, 10 AM $ 0.0572
-0.73%
$ 5.72 million $ 2,933
Apr 8, 9 AM $ 0.058
-1.53%
$ 5.8 million $ 2,849
Apr 8, 7 AM $ 0.0583
-0.18%
$ 5.83 million $ 2,618
Apr 8, 3 AM $ 0.0586
+0.19%
$ 5.86 million $ 2,578
Apr 8, 2 AM $ 0.0585
+0.24%
$ 5.85 million $ 2,575
Apr 7, 9 PM $ 0.0579
-0.01%
$ 5.79 million $ 3,134
Apr 7, 7 PM $ 0.0582
+0.00%
$ 5.82 million $ 3,181
Apr 7, 5 PM $ 0.0582
+0.09%
$ 5.82 million $ 3,201
Apr 7, 4 PM $ 0.0543
-9.53%
$ 5.43 million $ 1,053
Apr 7, 1 PM $ 0.0603
+0.00%
$ 6.03 million $ 1,099
Apr 7, 12 PM $ 0.0605
-0.03%
$ 6.05 million $ 1,080
Apr 7, 6 AM $ 0.0603
+1.11%
$ 6.03 million $ 5,063
Apr 7, 4 AM $ 0.059
+0.04%
$ 5.9 million $ 4,917
Apr 7, 3 AM $ 0.059
+0.00%
$ 5.9 million $ 4,915
Apr 7, 1 AM $ 0.0603
-0.68%
$ 6.03 million $ 4,442
Apr 7, 12 AM $ 0.0608
-0.86%
$ 6.08 million $ 4,342
Apr 6, 11 PM $ 0.0614
+0.50%
$ 6.14 million $ 4,278
Apr 6, 10 PM $ 0.061
+0.10%
$ 6.1 million $ 4,243
Apr 6, 9 PM $ 0.0611
+0.44%
$ 6.11 million $ 4,260
Apr 6, 8 PM $ 0.0604
+0.28%
$ 6.04 million $ 4,046
Apr 6, 7 PM $ 0.0602
+0.19%
$ 6.02 million $ 3,917
Apr 6, 6 PM $ 0.0601
+0.13%
$ 6.01 million $ 3,850
Apr 6, 5 PM $ 0.0599
-0.07%
$ 5.99 million $ 3,999
Apr 6, 4 PM $ 0.0597
+0.29%
$ 5.97 million $ 3,938