Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Piggycell Historical Data

PIGGY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0631
-0.19%
$6.31 million $8,690
Apr 25, 11 AM $0.0625
-0.57%
$6.25 million $9,156
Apr 25, 10 AM $0.0629
+1.21%
$6.29 million $9,104
Apr 25, 9 AM $0.0622
-0.78%
$6.22 million $9,477
Apr 25, 8 AM $0.0627
-0.32%
$6.27 million $9,637
Apr 25, 7 AM $0.0629
-0.17%
$6.29 million $9,682
Apr 25, 6 AM $0.063
-0.10%
$6.3 million $10,568
Apr 25, 5 AM $0.0631
-0.46%
$6.31 million $10,590
Apr 25, 4 AM $0.0634
+0.58%
$6.34 million $10,639
Apr 25, 3 AM $0.063
+0.84%
$6.3 million $10,197
Apr 25, 2 AM $0.0625
-0.78%
$6.25 million $10,082
Apr 25, 1 AM $0.0631
+0.48%
$6.31 million $10,292
Apr 25, 12 AM $0.0628
-0.29%
$6.28 million $11,258
Apr 24, 11 PM $0.0622
-0.04%
$6.22 million $10,911
Apr 24, 10 PM $0.0615
-0.59%
$6.15 million $10,568
Apr 24, 9 PM $0.0619
-0.01%
$6.19 million $10,585
Apr 24, 8 PM $0.062
-0.72%
$6.2 million $10,676
Apr 24, 7 PM $0.0624
+0.65%
$6.24 million $10,545
Apr 24, 6 PM $0.062
+1.90%
$6.2 million $10,109
Apr 24, 5 PM $0.0595
-2.68%
$5.95 million $10,031
Apr 24, 4 PM $0.0617
+0.00%
$6.17 million $9,020
Apr 24, 3 PM $0.0618
-0.93%
$6.18 million $9,011
Apr 24, 2 PM $0.0625
+0.84%
$6.25 million $8,769
Apr 24, 1 PM $0.0619
-0.81%
$6.19 million $7,302
Apr 24, 12 PM $0.0629
+0.89%
$6.29 million $6,859
Apr 24, 11 AM $0.0614
-0.44%
$6.14 million $6,283
Apr 24, 10 AM $0.0617
-0.45%
$6.17 million $6,452
Apr 24, 9 AM $0.0622
-0.79%
$6.22 million $5,747
Apr 24, 8 AM $0.0627
-0.68%
$6.27 million $5,738
Apr 24, 7 AM $0.0629
-1.65%
$6.29 million $6,806
Apr 24, 6 AM $0.064
-0.45%
$6.4 million $5,999
Apr 24, 5 AM $0.0643
-0.72%
$6.43 million $5,904
Apr 24, 4 AM $0.0648
-0.85%
$6.48 million $5,717
Apr 24, 3 AM $0.0645
-0.53%
$6.45 million $5,725
Apr 24, 2 AM $0.0649
-0.47%
$6.49 million $5,743
Apr 24, 1 AM $0.065
+1.28%
$6.5 million $5,507
Apr 23, 10 PM $0.0644
-0.34%
$6.44 million $3,963
Apr 23, 9 PM $0.0647
-0.36%
$6.47 million $3,866
Apr 23, 8 PM $0.0651
-0.08%
$6.51 million $3,709
Apr 23, 7 PM $0.0651
+0.13%
$6.51 million $3,653
Apr 23, 6 PM $0.0643
+1.23%
$6.43 million $3,238
Apr 23, 4 PM $0.0637
-0.27%
$6.37 million $3,380
Apr 23, 2 PM $0.0639
+0.00%
$6.39 million $3,715
Apr 23, 1 PM $0.064
-0.14%
$6.4 million $3,684
Apr 23, 12 PM $0.0642
-0.38%
$6.42 million $3,624
Apr 23, 10 AM $0.0637
-0.75%
$6.37 million $3,171
Apr 23, 9 AM $0.0642
-0.59%
$6.42 million $2,975
Apr 23, 8 AM $0.0646
-1.79%
$6.46 million $2,794
Apr 23, 6 AM $0.0637
+0.00%
$6.37 million $1,659
Apr 23, 5 AM $0.0637
+0.00%
$6.37 million $1,687