Piggycell Historical Data

PIGGY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0457
+0.34%
$ 4.57 million $ 522
Mar 7, 6 PM $ 0.0454
+0.00%
$ 4.54 million $ 486
Mar 7, 5 PM $ 0.0453
-0.29%
$ 4.53 million $ 469
Mar 7, 4 PM $ 0.0454
+0.00%
$ 4.54 million $ 452
Mar 7, 2 PM $ 0.0451
+0.00%
$ 4.51 million $ 410
Mar 7, 1 PM $ 0.045
+0.13%
$ 4.5 million $ 398
Mar 7, 5 AM $ 0.0451
-0.08%
$ 4.51 million $ 279
Mar 7, 4 AM $ 0.0454
+0.00%
$ 4.54 million $ 242
Mar 7, 3 AM $ 0.0452
+2.08%
$ 4.52 million $ 223
Mar 7, 12 AM $ 0.0437
-0.26%
$ 4.37 million $ 941
Mar 6, 11 PM $ 0.044
-1.57%
$ 4.4 million $ 911
Mar 6, 10 PM $ 0.0444
+0.18%
$ 4.44 million $ 792
Mar 6, 9 PM $ 0.0442
-0.54%
$ 4.42 million $ 759
Mar 6, 8 PM $ 0.0444
-0.70%
$ 4.44 million $ 699
Mar 6, 6 PM $ 0.0451
+0.00%
$ -- $ 620
Mar 6, 5 PM $ 0.0452
-0.59%
$ 4.52 million $ 602
Mar 6, 4 PM $ 0.0453
+0.00%
$ 4.53 million $ 547
Mar 6, 1 PM $ 0.0455
+0.03%
$ 4.55 million $ 480
Mar 6, 12 PM $ 0.0461
-0.60%
$ 4.61 million $ 398
Mar 6, 10 AM $ 0.0469
+0.52%
$ 4.69 million $ 261
Mar 6, 9 AM $ 0.0471
+1.72%
$ 4.71 million $ 184
Mar 6, 4 AM $ 0.046
-4.17%
$ 4.6 million $ 2,813
Mar 6, 3 AM $ 0.0482
+0.26%
$ 4.82 million $ 2,562
Mar 6, 1 AM $ 0.0474
+0.00%
$ 4.74 million $ 2,276
Mar 6, 12 AM $ 0.0473
+0.00%
$ 4.73 million $ 2,278
Mar 5, 11 PM $ 0.0481
+4.02%
$ 4.81 million $ 2,184
Mar 5, 10 PM $ 0.0463
-0.98%
$ 4.63 million $ 1,554
Mar 5, 9 PM $ 0.0468
-0.03%
$ 4.68 million $ 1,495
Mar 5, 8 PM $ 0.0469
+0.00%
$ 4.69 million $ 1,471
Mar 5, 7 PM $ 0.0471
+0.00%
$ 4.71 million $ 1,450
Mar 5, 6 PM $ 0.047
+1.35%
$ 4.7 million $ 1,437
Mar 5, 5 PM $ 0.0455
+0.00%
$ 4.55 million $ 1,251
Mar 5, 3 PM $ 0.0455
-1.17%
$ 4.55 million $ 1,210
Mar 5, 12 PM $ 0.0435
-0.41%
$ 4.35 million $ 746
Mar 5, 11 AM $ 0.0435
-1.54%
$ 4.35 million $ 704
Mar 5, 10 AM $ 0.0439
+1.57%
$ 4.39 million $ 589
Mar 5, 9 AM $ 0.043
+0.70%
$ 4.3 million $ 66
Mar 5, 5 AM $ 0.0426
+4.59%
$ 4.26 million $ 287
Mar 4, 8 PM $ 0.0403
+0.00%
$ -- $ 3,382
Mar 4, 7 PM $ 0.0402
+0.00%
$ 4.02 million $ 3,373
Mar 4, 6 AM $ 0.0403
-0.10%
$ 4.03 million $ 3,345
Mar 4, 4 AM $ 0.0404
+0.75%
$ 4.04 million $ 3,336
Mar 4, 2 AM $ 0.0401
-0.03%
$ 4.01 million $ 3,289
Mar 3, 8 PM $ 0.0395
-4.65%
$ 3.95 million $ 3,239
Mar 3, 7 PM $ 0.0415
-0.35%
$ 4.15 million $ 2,917
Mar 3, 6 PM $ 0.0417
-0.11%
$ 4.17 million $ 2,868
Mar 3, 5 PM $ 0.042
-1.10%
$ 4.2 million $ 2,846
Mar 3, 4 PM $ 0.0423
-2.38%
$ 4.23 million $ 2,784
Mar 3, 3 PM $ 0.0438
+2.44%
$ 4.38 million $ 2,567
Mar 3, 2 PM $ 0.0429
+2.60%
$ 4.29 million $ 2,320