Piggycell Historical Data

PIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0429
+2.60%
$ 4.29 million $ 2,320
Mar 3, 1 PM $ 0.0418
+0.51%
$ 4.18 million $ 2,068
Mar 3, 12 PM $ 0.0416
+0.00%
$ 4.16 million $ 2,050
Mar 3, 11 AM $ 0.0412
+0.31%
$ 4.12 million $ 1,996
Mar 3, 10 AM $ 0.0411
+0.48%
$ 4.11 million $ 1,979
Mar 3, 9 AM $ 0.0409
-0.32%
$ 4.09 million $ 1,946
Mar 3, 6 AM $ 0.0414
+1.33%
$ 4.14 million $ 1,878
Mar 3, 5 AM $ 0.0404
+0.16%
$ 4.04 million $ 1,728
Mar 3, 4 AM $ 0.0405
+0.56%
$ 4.05 million $ 1,693
Mar 3, 3 AM $ 0.0404
-0.09%
$ 4.04 million $ 1,416
Mar 2, 11 PM $ 0.04
+0.30%
$ 4 million $ 1,309
Mar 2, 7 PM $ 0.0398
-0.13%
$ 3.98 million $ 1,304
Mar 2, 6 PM $ 0.0398
-0.28%
$ 3.98 million $ 1,293
Mar 2, 5 PM $ 0.0401
-0.06%
$ 4.01 million $ 1,273
Mar 2, 12 PM $ 0.0403
-0.65%
$ 4.03 million $ 1,136
Mar 2, 11 AM $ 0.0404
+0.14%
$ 4.04 million $ 1,063
Mar 2, 10 AM $ 0.0405
+1.49%
$ 4.05 million $ 1,034
Mar 2, 9 AM $ 0.0398
+1.59%
$ 3.98 million $ 65
Mar 2, 7 AM $ 0.0392
+0.00%
$ 3.92 million $ 25
Mar 2, 2 AM $ 0.0383
+0.16%
$ 3.83 million $ 1,219
Mar 2, 1 AM $ 0.0382
+0.00%
$ 3.82 million $ 1,217
Mar 1, 6 PM $ 0.0378
+0.68%
$ 3.78 million $ 1,179
Feb 28, 9 AM $ 0.038
-0.12%
$ 3.8 million $ 1,150
Feb 27, 11 AM $ 0.0389
+0.00%
$ 3.89 million $ 1,129
Feb 26, 7 AM $ 0.0408
+0.00%
$ 4.08 million $ 365
Feb 25, 10 PM $ 0.0397
+0.00%
$ 3.97 million $ 10,982
Feb 25, 6 PM $ 0.0402
+0.00%
$ 4.02 million $ 10,940
Feb 25, 1 PM $ 0.0417
+0.00%
$ 4.17 million $ 10,917
Feb 25, 12 PM $ 0.0415
+1.14%
$ 4.15 million $ 10,918
Feb 25, 11 AM $ 0.0413
-0.46%
$ 4.13 million $ 10,899
Feb 25, 10 AM $ 0.0416
-1.75%
$ 4.16 million $ 10,844
Feb 25, 9 AM $ 0.0424
-1.60%
$ 4.24 million $ 10,825
Feb 25, 8 AM $ 0.0431
-4.47%
$ 4.31 million $ 10,643
Feb 25, 7 AM $ 0.0451
+16.26%
$ 4.51 million $ 6,225
Feb 24, 8 AM $ 0.036
+0.00%
$ 3.6 million $ 147
Feb 24, 12 AM $ 0.0354
+0.32%
$ 3.54 million $ 117
Feb 23, 10 AM $ 0.0335
+0.00%
$ 3.35 million $ 36
Feb 23, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 60
Feb 22, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 28
Feb 22, 10 AM $ 0.0337
+0.00%
$ 3.37 million $ 32
Feb 21, 8 PM $ 0.0338
+0.00%
$ 3.38 million $ 71
Feb 20, 11 AM $ 0.0336
-0.34%
$ 3.36 million $ 150
Feb 20, 12 AM $ 0.0343
-0.78%
$ 3.43 million $ 94
Feb 19, 4 PM $ 0.0351
+0.00%
$ 3.51 million $ 48
Feb 19, 3 PM $ 0.0354
+0.00%
$ 3.54 million $ 31
Feb 19, 4 AM $ 0.0468
+0.00%
$ 4.68 million $ 31
Feb 18, 11 PM $ 0.036
+0.00%
$ 3.6 million $ 907
Feb 18, 2 AM $ 0.0357
+0.00%
$ 3.57 million $ 9
Feb 18, 1 AM $ 0.0358
+0.13%
$ 3.58 million $ 6
Feb 16, 10 PM $ 0.035
+0.00%
$ 3.5 million $ 200