Piggycell Historical Data

PIGGY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0538
-0.04%
$ 5.38 million $ 911
Apr 3, 6 AM $ 0.0544
-0.35%
$ 5.44 million $ 1,271
Apr 3, 3 AM $ 0.0545
+0.58%
$ 5.45 million $ 1,246
Apr 3, 12 AM $ 0.0546
-0.18%
$ 5.46 million $ 1,370
Apr 2, 7 PM $ 0.0552
+0.00%
$ 5.52 million $ 2,359
Apr 2, 3 PM $ 0.0556
-1.06%
$ 5.56 million $ 2,372
Apr 2, 2 PM $ 0.0552
+0.00%
$ 5.52 million $ 2,574
Apr 2, 1 PM $ 0.0554
-0.11%
$ 5.54 million $ 2,668
Apr 2, 11 AM $ 0.0549
-1.86%
$ 5.49 million $ 2,978
Apr 2, 8 AM $ 0.0571
-0.19%
$ 5.71 million $ 2,701
Apr 2, 7 AM $ 0.057
-1.45%
$ 5.7 million $ 2,663
Apr 2, 6 AM $ 0.0577
+0.37%
$ 5.77 million $ 2,281
Apr 2, 2 AM $ 0.0574
+0.00%
$ 5.74 million $ 2,206
Apr 2, 1 AM $ 0.0574
+1.50%
$ 5.74 million $ 2,196
Apr 2, 12 AM $ 0.0561
-4.13%
$ 5.61 million $ 2,071
Apr 1, 5 PM $ 0.059
+0.00%
$ 5.9 million $ 1,781
Apr 1, 4 PM $ 0.0589
+0.00%
$ 5.89 million $ 1,774
Apr 1, 3 PM $ 0.0591
-1.91%
$ 5.91 million $ 1,760
Apr 1, 2 PM $ 0.0604
-0.02%
$ 6.04 million $ 1,344
Apr 1, 1 PM $ 0.0601
+0.00%
$ 6.01 million $ 1,231
Apr 1, 12 PM $ 0.06
+0.00%
$ 6 million $ 1,230
Apr 1, 8 AM $ 0.0595
-0.09%
$ 5.95 million $ 6,513
Mar 31, 10 PM $ 0.0597
-0.91%
$ 5.97 million $ 6,739
Mar 31, 9 PM $ 0.0604
-0.86%
$ 6.04 million $ 6,317
Mar 31, 1 PM $ 0.0609
-0.36%
$ 6.09 million $ 9,927
Mar 31, 12 PM $ 0.0612
-3.58%
$ 6.12 million $ 10,051
Mar 31, 11 AM $ 0.0636
+1.50%
$ 6.36 million $ 7,076
Mar 31, 10 AM $ 0.0626
+0.00%
$ 6.26 million $ 5,576
Mar 31, 4 AM $ 0.0615
+0.00%
$ 6.15 million $ 4,863
Mar 30, 9 PM $ 0.0616
-0.83%
$ 6.16 million $ 7,325
Mar 30, 7 PM $ 0.0621
+0.69%
$ 6.21 million $ 7,243
Mar 30, 5 PM $ 0.0614
-0.24%
$ 6.14 million $ 6,752
Mar 30, 4 PM $ 0.0619
-1.55%
$ 6.19 million $ 6,483
Mar 30, 3 PM $ 0.063
+0.09%
$ 6.3 million $ 5,521
Mar 30, 2 PM $ 0.0632
+1.89%
$ 6.32 million $ 5,471
Mar 30, 12 PM $ 0.0622
+0.00%
$ 6.22 million $ 4,459
Mar 30, 8 AM $ 0.0628
+0.00%
$ 6.28 million $ 4,003
Mar 30, 1 AM $ 0.0634
+0.33%
$ 6.34 million $ 3,512
Mar 30, 12 AM $ 0.0637
-0.71%
$ 6.37 million $ 3,155
Mar 29, 8 PM $ 0.0631
+0.46%
$ 6.31 million $ 2,425
Mar 29, 7 PM $ 0.0632
+0.00%
$ 6.32 million $ 2,114
Mar 29, 6 PM $ 0.063
+0.44%
$ 6.3 million $ 2,007
Mar 29, 5 PM $ 0.0624
+0.00%
$ 6.24 million $ 1,732
Mar 29, 4 PM $ 0.0624
+0.00%
$ 6.24 million $ 1,704
Mar 29, 11 AM $ 0.063
+0.00%
$ 6.3 million $ 1,932
Mar 29, 10 AM $ 0.063
-0.05%
$ 6.3 million $ 1,923
Mar 29, 6 AM $ 0.0634
+0.23%
$ 6.34 million $ 4,571
Mar 29, 4 AM $ 0.0639
-0.06%
$ 6.39 million $ 4,574
Mar 29, 3 AM $ 0.0639
-0.54%
$ 6.39 million $ 4,566
Mar 29, 1 AM $ 0.0643
-0.45%
$ 6.43 million $ 5,047