Piggycell Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0651
-0.55%
$ 6.51 million $ 5,029
Mar 28, 12 PM $ 0.0654
-0.21%
$ 6.54 million $ 5,115
Mar 28, 11 AM $ 0.0655
-1.38%
$ 6.55 million $ 5,649
Mar 28, 10 AM $ 0.0663
+2.18%
$ 6.63 million $ 5,016
Mar 28, 9 AM $ 0.065
-0.44%
$ 6.5 million $ 5,047
Mar 28, 8 AM $ 0.0653
+5.10%
$ 6.53 million $ 4,916
Mar 28, 5 AM $ 0.0621
+0.15%
$ 6.21 million $ 3,905
Mar 28, 4 AM $ 0.0617
+0.77%
$ 6.17 million $ 3,739
Mar 28, 2 AM $ 0.0615
+2.50%
$ 6.15 million $ 3,349
Mar 28, 1 AM $ 0.0599
+0.00%
$ 5.99 million $ 3,249
Mar 27, 10 PM $ 0.06
+0.00%
$ 6 million $ 4,838
Mar 27, 2 PM $ 0.0607
-0.71%
$ 6.07 million $ 7,127
Mar 27, 1 PM $ 0.0611
+0.01%
$ 6.11 million $ 8,352
Mar 27, 12 PM $ 0.0611
-1.97%
$ 6.11 million $ 8,639
Mar 27, 10 AM $ 0.062
+0.33%
$ 6.2 million $ 8,029
Mar 27, 9 AM $ 0.0616
+0.41%
$ 6.16 million $ 7,691
Mar 27, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 10,600
Mar 27, 7 AM $ 0.0609
+1.39%
$ 6.09 million $ 10,552
Mar 27, 6 AM $ 0.0599
+0.00%
$ 5.99 million $ 10,375
Mar 27, 5 AM $ 0.0607
+0.00%
$ 6.07 million $ 10,846
Mar 27, 2 AM $ 0.0611
+1.04%
$ 6.11 million $ 11,286
Mar 27, 12 AM $ 0.059
-4.17%
$ 5.9 million $ 11,597
Mar 26, 11 PM $ 0.0619
-0.73%
$ 6.19 million $ 10,260
Mar 26, 9 PM $ 0.0625
-0.13%
$ 6.25 million $ 10,191
Mar 26, 8 PM $ 0.0626
+0.19%
$ 6.26 million $ 10,173
Mar 26, 7 PM $ 0.0624
+0.79%
$ 6.24 million $ 9,956
Mar 26, 5 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,003
Mar 26, 3 PM $ 0.0636
+0.00%
$ 6.36 million $ 8,581
Mar 26, 2 PM $ 0.0627
+1.60%
$ 6.27 million $ 8,051
Mar 26, 11 AM $ 0.0652
+0.00%
$ 6.52 million $ 6,099
Mar 26, 8 AM $ 0.0657
-0.29%
$ 6.57 million $ 3,288
Mar 26, 7 AM $ 0.0659
+0.00%
$ 6.59 million $ 3,328
Mar 26, 6 AM $ 0.0663
+0.09%
$ 6.63 million $ 3,363
Mar 26, 5 AM $ 0.0662
+1.55%
$ 6.62 million $ 3,297
Mar 26, 4 AM $ 0.0661
-0.06%
$ 6.61 million $ 3,240
Mar 25, 11 PM $ 0.0678
-0.07%
$ 6.78 million $ 2,485
Mar 25, 10 PM $ 0.068
-0.29%
$ 6.8 million $ 2,315
Mar 25, 9 PM $ 0.0683
-0.20%
$ 6.83 million $ 2,223
Mar 25, 7 PM $ 0.0686
-0.24%
$ 6.86 million $ 2,207
Mar 25, 2 PM $ 0.0707
-0.16%
$ 7.07 million $ 4,956
Mar 25, 11 AM $ 0.069
+0.16%
$ -- $ 6,845
Mar 25, 9 AM $ 0.0694
-0.12%
$ 6.94 million $ 6,585
Mar 25, 8 AM $ 0.0695
+0.00%
$ 6.95 million $ 6,533
Mar 25, 7 AM $ 0.0697
-0.27%
$ 6.97 million $ 7,293
Mar 25, 6 AM $ 0.0698
+0.70%
$ 6.98 million $ 7,285
Mar 25, 5 AM $ 0.0691
+0.00%
$ -- $ 6,795
Mar 24, 9 PM $ 0.0708
-0.02%
$ 7.08 million $ 6,901
Mar 24, 7 PM $ 0.0708
+0.04%
$ 7.08 million $ 6,971
Mar 24, 6 PM $ 0.071
+0.70%
$ 7.1 million $ 6,711
Mar 24, 5 PM $ 0.0705
-1.27%
$ 7.05 million $ 5,730