Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0638
-0.74%
$6.38 million $3,581
Apr 19, 1 AM $0.0645
+1.11%
$6.45 million $4,357
Apr 19, 12 AM $0.0639
-0.37%
$6.39 million $4,870
Apr 18, 11 PM $0.0642
-0.28%
$6.42 million $4,865
Apr 18, 10 PM $0.0644
+0.28%
$6.44 million $4,892
Apr 18, 9 PM $0.0642
-0.21%
$6.42 million $5,004
Apr 18, 7 PM $0.0651
+0.00%
$6.51 million $5,627
Apr 18, 6 PM $0.0652
-0.07%
$6.52 million $5,614
Apr 18, 5 PM $0.0652
-0.71%
$6.52 million $7,076
Apr 18, 4 PM $0.066
-0.33%
$6.6 million $11,918
Apr 18, 3 PM $0.0663
-0.10%
$6.63 million $12,980
Apr 18, 2 PM $0.0664
-0.48%
$6.64 million $14,305
Apr 18, 1 PM $0.0667
-0.34%
$6.67 million $16,296
Apr 18, 11 AM $0.067
+0.29%
$6.7 million $18,756
Apr 18, 7 AM $0.0668
-0.15%
$6.68 million $26,321
Apr 18, 5 AM $0.0669
-0.33%
$6.69 million $26,262
Apr 18, 4 AM $0.0672
-0.21%
$6.72 million $26,174
Apr 18, 3 AM $0.0675
-0.68%
$6.75 million $26,110
Apr 18, 2 AM $0.0684
+1.81%
$6.84 million $25,775
Apr 18, 1 AM $0.0669
-0.10%
$6.69 million $24,837
Apr 18, 12 AM $0.0672
-0.02%
$6.72 million $23,991
Apr 17, 11 PM $0.0673
-0.01%
$6.73 million $23,461
Apr 17, 10 PM $0.0673
+0.34%
$6.73 million $23,549
Apr 17, 9 PM $0.0665
-0.48%
$6.65 million $23,563
Apr 17, 8 PM $0.0668
-1.99%
$6.68 million $24,002
Apr 17, 7 PM $0.0683
+2.58%
$6.83 million $23,437
Apr 17, 6 PM $0.0668
-0.86%
$6.68 million $22,506
Apr 17, 5 PM $0.0671
+1.74%
$6.71 million $21,174
Apr 17, 4 PM $0.0655
-1.91%
$6.55 million $19,362
Apr 17, 3 PM $0.067
-0.13%
$6.7 million $15,106
Apr 17, 2 PM $0.0669
+2.98%
$6.69 million $13,809
Apr 17, 1 PM $0.0649
+0.31%
$6.49 million $11,527
Apr 17, 12 PM $0.0647
+1.18%
$6.47 million $10,803
Apr 17, 11 AM $0.064
-1.92%
$6.4 million $9,150
Apr 17, 10 AM $0.0653
+0.68%
$6.53 million $8,703
Apr 17, 9 AM $0.065
-0.16%
$6.5 million $7,454
Apr 17, 8 AM $0.0642
+1.59%
$6.42 million $1,406
Apr 16, 10 PM $0.0629
+1.22%
$6.29 million $1,288
Apr 16, 9 PM $0.0621
+0.19%
$6.21 million $1,249
Apr 16, 4 AM $0.0606
-2.89%
$-- $1,396
Apr 16, 3 AM $0.0624
+0.00%
$6.24 million $1,356
Apr 15, 9 PM $0.0624
-0.35%
$6.24 million $2,117
Apr 15, 8 PM $0.0627
-0.30%
$6.27 million $2,117
Apr 15, 3 PM $0.0631
-0.07%
$6.31 million $4,725
Apr 15, 12 PM $0.0631
-0.26%
$6.31 million $6,402
Apr 15, 7 AM $0.0638
+0.00%
$6.38 million $7,021
Apr 15, 6 AM $0.0639
-0.59%
$6.39 million $7,014
Apr 15, 5 AM $0.0644
-1.48%
$6.44 million $6,884
Apr 15, 4 AM $0.0654
-0.60%
$6.54 million $6,433
Apr 15, 3 AM $0.0659
+0.28%
$6.59 million $6,257