Piggycell Historical Data

PIGGY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 44
Feb 16, 3 PM $ 0.036
-0.58%
$ 3.6 million $ 36
Feb 16, 11 AM $ 0.036
-0.41%
$ 3.6 million $ 898
Feb 16, 10 AM $ 0.0362
+1.92%
$ 3.62 million $ 878
Feb 16, 9 AM $ 0.0355
-0.13%
$ 3.55 million $ 733
Feb 15, 12 PM $ 0.0368
+1.23%
$ 3.68 million $ 1,268
Feb 15, 11 AM $ 0.0364
+0.00%
$ 3.64 million $ 389
Feb 15, 8 AM $ 0.0374
+0.00%
$ 3.74 million $ 10
Feb 14, 7 PM $ 0.0375
+0.00%
$ 3.75 million $ 386
Feb 14, 6 PM $ 0.0374
+0.29%
$ 3.73 million $ 378
Feb 14, 9 AM $ 0.0374
+0.00%
$ 3.74 million $ 235
Feb 14, 5 AM $ 0.0376
+0.00%
$ 3.76 million $ 221
Feb 14, 3 AM $ 0.0376
+0.00%
$ 3.76 million $ 1,934
Feb 13, 8 PM $ 0.0377
+1.99%
$ 3.77 million $ 1,854
Feb 13, 7 PM $ 0.0368
-2.09%
$ 3.68 million $ 29
Feb 12, 4 PM $ 0.038
+0.88%
$ 3.8 million $ 291
Feb 12, 3 PM $ 0.0377
+0.13%
$ 3.77 million $ 168
Feb 12, 2 PM $ 0.0376
-0.27%
$ 3.76 million $ 147
Feb 12, 1 PM $ 0.0376
-0.94%
$ 3.76 million $ 37
Feb 12, 6 AM $ 0.0383
+0.44%
$ 3.83 million $ 1,143
Feb 12, 4 AM $ 0.0381
+0.00%
$ 3.81 million $ 1,127
Feb 12, 1 AM $ 0.0387
+0.00%
$ 3.87 million $ 47
Feb 11, 11 PM $ 0.0389
-0.27%
$ 3.89 million $ 44
Feb 11, 10 PM $ 0.0389
-0.14%
$ 3.89 million $ 35
Feb 11, 8 PM $ 0.0391
-0.07%
$ 3.91 million $ 31
Feb 11, 7 PM $ 0.0392
+0.00%
$ 3.92 million $ 18
Feb 11, 11 AM $ 0.0395
+0.00%
$ 3.95 million $ 3,286
Feb 11, 10 AM $ 0.0394
-3.82%
$ 3.94 million $ 3,290
Feb 11, 9 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,125
Feb 11, 8 AM $ 0.0414
+1.00%
$ 4.14 million $ 3,105
Feb 11, 7 AM $ 0.0407
-2.20%
$ 4.07 million $ 3,006
Feb 11, 6 AM $ 0.0416
-1.61%
$ 4.15 million $ 2,936
Feb 11, 5 AM $ 0.0424
-1.18%
$ 4.24 million $ 2,699
Feb 11, 4 AM $ 0.0427
+0.77%
$ 4.27 million $ 2,410
Feb 11, 3 AM $ 0.0433
-5.68%
$ 4.33 million $ 1,870
Feb 11, 2 AM $ 0.0459
+6.17%
$ 4.59 million $ 1,566
Feb 11, 1 AM $ 0.0432
+7.39%
$ 4.32 million $ 653
Feb 11, 12 AM $ 0.0402
+0.94%
$ 4.02 million $ 321
Feb 10, 11 PM $ 0.0393
+1.27%
$ 3.93 million $ 107
Feb 10, 10 PM $ 0.0385
+0.19%
$ 3.84 million $ 33
Feb 10, 5 AM $ 0.0381
+0.38%
$ 3.81 million $ 414
Feb 10, 2 AM $ 0.0376
+0.61%
$ 3.76 million $ 190
Feb 9, 8 PM $ 0.0374
+0.00%
$ 3.74 million $ 177
Feb 9, 7 PM $ 0.0376
+0.00%
$ 3.76 million $ 165
Feb 9, 6 PM $ 0.0375
+0.00%
$ 3.75 million $ 164
Feb 9, 2 PM $ 0.0379
+0.00%
$ 3.79 million $ 140
Feb 9, 1 PM $ 0.038
+0.00%
$ 3.8 million $ 131
Feb 9, 12 PM $ 0.038
+0.00%
$ 3.8 million $ 127
Feb 9, 9 AM $ 0.0382
-0.13%
$ 3.82 million $ 110
Feb 9, 8 AM $ 0.0383
+0.00%
$ 3.83 million $ 103