Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.0657
+0.00%
$6.57 million $5,907
Apr 15, 1 AM $0.0657
+0.39%
$6.57 million $5,704
Apr 15, 12 AM $0.065
-0.58%
$6.5 million $5,657
Apr 14, 8 PM $0.066
+1.32%
$6.6 million $5,953
Apr 14, 7 PM $0.0668
-0.22%
$6.68 million $4,344
Apr 14, 6 PM $0.0671
+0.00%
$6.71 million $6,045
Apr 14, 5 PM $0.0671
-1.49%
$6.71 million $6,013
Apr 14, 3 PM $0.068
-0.10%
$6.8 million $5,065
Apr 14, 2 PM $0.0682
+1.91%
$6.82 million $4,914
Apr 14, 1 PM $0.0668
+1.41%
$6.68 million $4,598
Apr 14, 10 AM $0.0643
+0.20%
$6.43 million $3,860
Apr 14, 9 AM $0.0643
-0.64%
$6.43 million $3,997
Apr 14, 8 AM $0.0649
-5.25%
$6.49 million $3,549
Apr 14, 7 AM $0.0685
+5.18%
$6.85 million $3,483
Apr 14, 2 AM $0.0652
+0.00%
$6.52 million $4,366
Apr 13, 10 PM $0.0655
-0.07%
$6.55 million $4,250
Apr 13, 9 PM $0.0656
-1.78%
$6.56 million $4,212
Apr 13, 8 PM $0.0668
+0.12%
$6.68 million $3,850
Apr 13, 7 PM $0.0667
+1.68%
$6.67 million $3,834
Apr 13, 5 PM $0.0652
+0.00%
$6.52 million $3,034
Apr 13, 4 PM $0.0652
-0.33%
$6.52 million $3,032
Apr 13, 3 PM $0.0654
+0.00%
$6.54 million $2,947
Apr 13, 2 PM $0.0653
+1.15%
$6.53 million $2,982
Apr 13, 1 PM $0.0645
-0.15%
$6.45 million $2,734
Apr 13, 12 PM $0.0646
+0.17%
$6.46 million $2,720
Apr 13, 11 AM $0.0645
+0.00%
$6.45 million $2,875
Apr 13, 10 AM $0.0638
+0.46%
$6.38 million $2,659
Apr 13, 9 AM $0.0635
+0.12%
$6.35 million $2,511
Apr 13, 8 AM $0.0635
+0.18%
$6.35 million $2,480
Apr 13, 7 AM $0.0638
-0.13%
$6.38 million $2,246
Apr 13, 6 AM $0.0639
-0.75%
$6.39 million $2,131
Apr 13, 4 AM $0.0652
-0.46%
$6.52 million $2,170
Apr 13, 3 AM $0.0656
+0.72%
$6.56 million $2,283
Apr 12, 6 PM $0.0654
-1.96%
$6.54 million $4,160
Apr 12, 5 PM $0.0668
-1.01%
$6.68 million $4,127
Apr 12, 3 PM $0.0678
-0.02%
$6.78 million $5,070
Apr 12, 12 PM $0.068
+0.00%
$6.8 million $5,800
Apr 12, 7 AM $0.0683
+0.00%
$6.83 million $6,470
Apr 12, 6 AM $0.0683
+0.31%
$6.83 million $6,459
Apr 12, 4 AM $0.0686
+0.00%
$6.86 million $6,322
Apr 12, 3 AM $0.0685
+0.96%
$6.85 million $6,312
Apr 12, 2 AM $0.0683
+0.00%
$6.83 million $6,046
Apr 12, 1 AM $0.0683
-2.20%
$6.83 million $5,942
Apr 12, 12 AM $0.0698
+4.51%
$6.98 million $5,260
Apr 11, 11 PM $0.0668
+0.84%
$6.68 million $4,146
Apr 11, 10 PM $0.0662
+0.38%
$6.62 million $3,935
Apr 11, 9 PM $0.0657
-0.04%
$6.57 million $3,819
Apr 11, 6 PM $0.0658
-0.74%
$6.58 million $3,717
Apr 11, 5 PM $0.0664
-1.61%
$6.64 million $3,486
Apr 11, 2 PM $0.069
+0.00%
$6.9 million $2,188