Piggycell Historical Data

PIGGY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0382
-0.13%
$ 3.82 million $ 110
Feb 9, 8 AM $ 0.0383
+0.00%
$ 3.83 million $ 103
Feb 8, 8 PM $ 0.0384
+1.08%
$ 3.84 million $ 551
Feb 8, 7 PM $ 0.0379
+1.22%
$ 3.79 million $ 511
Feb 8, 6 PM $ 0.0375
-0.08%
$ 3.75 million $ 472
Feb 8, 2 PM $ 0.0371
-0.61%
$ 3.71 million $ 434
Feb 8, 10 AM $ 0.0372
+1.61%
$ 3.72 million $ 408
Feb 8, 9 AM $ 0.0365
+0.24%
$ 3.65 million $ 342
Feb 8, 7 AM $ 0.0374
+0.00%
$ -- $ 238
Feb 8, 4 AM $ 0.0377
+0.00%
$ 3.77 million $ 208
Feb 8, 3 AM $ 0.0377
-0.17%
$ 3.77 million $ 205
Feb 8, 2 AM $ 0.0378
-0.01%
$ 3.78 million $ 216
Feb 8, 1 AM $ 0.0378
-0.01%
$ 3.78 million $ 214
Feb 8, 12 AM $ 0.0378
-0.11%
$ 3.78 million $ 211
Feb 7, 11 PM $ 0.0379
-0.21%
$ 3.79 million $ 205
Feb 7, 10 PM $ 0.038
-0.63%
$ 3.8 million $ 197
Feb 7, 9 PM $ 0.0383
+0.00%
$ 3.83 million $ 174
Feb 7, 6 PM $ 0.0384
-0.29%
$ 3.84 million $ 159
Feb 7, 5 PM $ 0.0385
-0.27%
$ 3.86 million $ 147
Feb 7, 4 PM $ 0.0387
+0.00%
$ 3.87 million $ 116
Feb 7, 3 PM $ 0.0396
+0.00%
$ 3.96 million $ 17
Feb 7, 2 PM $ 0.0398
+0.00%
$ 3.98 million $ 8
Feb 7, 12 PM $ 0.0401
+0.58%
$ 4.01 million $ 1,104
Feb 7, 11 AM $ 0.0396
+0.25%
$ 3.96 million $ 1,035
Feb 7, 8 AM $ 0.0395
+0.35%
$ 3.95 million $ 1,018
Feb 7, 5 AM $ 0.0396
+0.00%
$ 3.96 million $ 708
Feb 7, 4 AM $ 0.0389
+0.00%
$ 3.89 million $ 707
Feb 7, 3 AM $ 0.0389
+0.00%
$ 3.89 million $ 423
Feb 7, 2 AM $ 0.039
-0.12%
$ 3.9 million $ 6,377
Feb 7, 1 AM $ 0.0391
-0.95%
$ 3.91 million $ 6,363
Feb 7, 12 AM $ 0.0396
+0.00%
$ 3.96 million $ 6,335
Feb 6, 11 PM $ 0.0395
-0.37%
$ 3.95 million $ 6,333
Feb 6, 10 PM $ 0.04
-0.21%
$ 4 million $ 6,284
Feb 6, 9 PM $ 0.04
+0.00%
$ 4 million $ 6,284
Feb 6, 8 PM $ 0.0402
-1.04%
$ 4.02 million $ 6,261
Feb 6, 7 PM $ 0.0404
+5.63%
$ 4.04 million $ 6,222
Feb 6, 6 PM $ 0.0381
-0.33%
$ 3.81 million $ 6,016
Feb 6, 5 PM $ 0.0382
+0.91%
$ 3.82 million $ 5,984
Feb 6, 1 PM $ 0.038
-1.33%
$ 3.8 million $ 5,557
Feb 6, 12 PM $ 0.0385
-1.80%
$ 3.85 million $ 5,023
Feb 6, 11 AM $ 0.0396
+1.97%
$ 3.96 million $ 3,092
Feb 6, 10 AM $ 0.0386
+0.09%
$ 3.86 million $ 2,810
Feb 6, 9 AM $ 0.0387
-0.47%
$ 3.87 million $ 2,387
Feb 6, 8 AM $ 0.0389
-0.28%
$ 3.89 million $ 2,376
Feb 6, 7 AM $ 0.0389
+0.26%
$ 3.89 million $ 2,340
Feb 6, 6 AM $ 0.0394
-1.08%
$ 3.94 million $ 2,250
Feb 6, 4 AM $ 0.0402
+0.56%
$ 4.02 million $ 2,187
Feb 6, 3 AM $ 0.0401
+0.59%
$ 4.01 million $ 2,139
Feb 6, 2 AM $ 0.0399
+1.30%
$ 3.99 million $ 79,148
Feb 5, 11 PM $ 0.0401
-0.55%
$ 4.01 million $ 78,849