Piggycell Historical Data

PIGGY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0709
-0.43%
$ 7.09 million $ 5,046
Mar 24, 2 PM $ 0.0711
+0.16%
$ 7.11 million $ 6,276
Mar 24, 1 PM $ 0.071
-0.46%
$ 7.1 million $ 6,242
Mar 24, 12 PM $ 0.0712
-3.22%
$ 7.12 million $ 7,686
Mar 24, 11 AM $ 0.0721
+2.46%
$ 7.21 million $ 7,240
Mar 24, 8 AM $ 0.0707
+0.00%
$ 7.07 million $ 6,981
Mar 24, 7 AM $ 0.069
-1.17%
$ 6.9 million $ 6,373
Mar 24, 6 AM $ 0.0702
-0.46%
$ 7.02 million $ 6,273
Mar 24, 3 AM $ 0.0703
+0.00%
$ 7.03 million $ 6,719
Mar 24, 2 AM $ 0.0704
+0.00%
$ 7.04 million $ 7,385
Mar 23, 10 PM $ 0.0704
-0.10%
$ 7.04 million $ 8,221
Mar 23, 9 PM $ 0.0706
-0.69%
$ 7.06 million $ 8,155
Mar 23, 6 PM $ 0.0711
+0.00%
$ 7.11 million $ 8,239
Mar 23, 5 PM $ 0.0695
+0.00%
$ 6.95 million $ 7,907
Mar 23, 3 PM $ 0.069
-0.44%
$ 6.9 million $ 7,872
Mar 23, 2 PM $ 0.0691
-1.40%
$ 6.91 million $ 8,029
Mar 23, 1 PM $ 0.0701
+0.99%
$ 7.01 million $ 6,931
Mar 23, 12 PM $ 0.0733
-1.08%
$ 7.33 million $ 5,276
Mar 23, 11 AM $ 0.0717
-0.74%
$ 7.17 million $ 5,168
Mar 23, 10 AM $ 0.0728
+0.00%
$ 7.28 million $ 5,025
Mar 23, 8 AM $ 0.0723
+0.00%
$ 7.23 million $ 7,296
Mar 23, 7 AM $ 0.0725
-0.02%
$ 7.25 million $ 10,114
Mar 23, 6 AM $ 0.0727
+0.93%
$ 7.27 million $ 10,415
Mar 23, 5 AM $ 0.0716
-0.15%
$ 7.16 million $ 10,640
Mar 23, 4 AM $ 0.0718
-0.69%
$ 7.18 million $ 11,409
Mar 23, 3 AM $ 0.0723
+1.57%
$ 7.23 million $ 11,628
Mar 23, 2 AM $ 0.0712
+1.87%
$ 7.12 million $ 11,173
Mar 23, 12 AM $ 0.0701
+0.00%
$ 7.01 million $ 10,777
Mar 22, 11 PM $ 0.0699
-0.80%
$ 6.99 million $ 10,644
Mar 22, 8 PM $ 0.0706
-0.21%
$ 7.06 million $ 10,094
Mar 22, 6 PM $ 0.0714
+0.00%
$ 7.14 million $ 10,228
Mar 22, 5 PM $ 0.0714
+0.63%
$ 7.14 million $ 10,248
Mar 22, 3 PM $ 0.0712
-1.07%
$ 7.12 million $ 10,185
Mar 22, 1 PM $ 0.0721
+0.00%
$ 7.21 million $ 10,256
Mar 22, 12 PM $ 0.072
+1.54%
$ 7.2 million $ 11,522
Mar 22, 11 AM $ 0.071
-0.40%
$ 7.1 million $ 11,139
Mar 22, 10 AM $ 0.0721
+0.89%
$ 7.21 million $ 10,781
Mar 22, 9 AM $ 0.0716
+0.25%
$ 7.16 million $ 10,600
Mar 22, 8 AM $ 0.0716
+0.57%
$ 7.16 million $ 10,538
Mar 22, 7 AM $ 0.0713
-4.63%
$ 7.13 million $ 6,878
Mar 22, 6 AM $ 0.0749
-1.65%
$ 7.49 million $ 5,371
Mar 22, 5 AM $ 0.0762
-0.12%
$ 7.62 million $ 4,962
Mar 22, 4 AM $ 0.0768
-0.22%
$ 7.68 million $ 4,124
Mar 22, 1 AM $ 0.0764
-0.48%
$ 7.64 million $ 4,036
Mar 22, 12 AM $ 0.0772
-0.31%
$ 7.72 million $ 3,989
Mar 21, 11 PM $ 0.0771
+0.00%
$ 7.71 million $ 4,050
Mar 21, 10 PM $ 0.0775
+0.00%
$ 7.75 million $ 5,141
Mar 21, 9 PM $ 0.0778
-0.10%
$ 7.78 million $ 5,217
Mar 21, 8 PM $ 0.0777
+2.30%
$ 7.77 million $ 6,057
Mar 21, 6 PM $ 0.0759
+0.00%
$ 7.59 million $ 6,399