Piggycell Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0582
+0.09%
$ 5.82 million $ 3,201
Apr 7, 4 PM $ 0.0543
-9.53%
$ 5.43 million $ 1,053
Apr 7, 1 PM $ 0.0603
+0.00%
$ 6.03 million $ 1,099
Apr 7, 12 PM $ 0.0605
-0.03%
$ 6.05 million $ 1,080
Apr 7, 6 AM $ 0.0603
+1.11%
$ 6.03 million $ 5,063
Apr 7, 4 AM $ 0.059
+0.04%
$ 5.9 million $ 4,917
Apr 7, 3 AM $ 0.059
+0.00%
$ 5.9 million $ 4,915
Apr 7, 1 AM $ 0.0603
-0.68%
$ 6.03 million $ 4,442
Apr 7, 12 AM $ 0.0608
-0.86%
$ 6.08 million $ 4,342
Apr 6, 11 PM $ 0.0614
+0.50%
$ 6.14 million $ 4,278
Apr 6, 10 PM $ 0.061
+0.10%
$ 6.1 million $ 4,243
Apr 6, 9 PM $ 0.0611
+0.44%
$ 6.11 million $ 4,260
Apr 6, 8 PM $ 0.0604
+0.28%
$ 6.04 million $ 4,046
Apr 6, 7 PM $ 0.0602
+0.19%
$ 6.02 million $ 3,917
Apr 6, 6 PM $ 0.0601
+0.13%
$ 6.01 million $ 3,850
Apr 6, 5 PM $ 0.0599
-0.07%
$ 5.99 million $ 3,999
Apr 6, 4 PM $ 0.0597
+0.29%
$ 5.97 million $ 3,938
Apr 6, 3 PM $ 0.0596
-0.37%
$ 5.96 million $ 3,926
Apr 6, 2 PM $ 0.0597
+1.46%
$ 5.97 million $ 3,913
Apr 6, 1 PM $ 0.0589
-0.87%
$ 5.89 million $ 3,145
Apr 6, 12 PM $ 0.0592
-0.25%
$ 5.92 million $ 3,049
Apr 6, 11 AM $ 0.0591
-0.29%
$ 5.91 million $ 3,108
Apr 6, 10 AM $ 0.0594
+0.67%
$ 5.94 million $ 2,891
Apr 6, 9 AM $ 0.0592
+1.80%
$ 5.92 million $ 2,680
Apr 6, 8 AM $ 0.0582
+0.40%
$ 5.82 million $ 1,588
Apr 6, 7 AM $ 0.058
+0.43%
$ 5.8 million $ 1,675
Apr 6, 6 AM $ 0.0575
+0.10%
$ 5.75 million $ 1,473
Apr 6, 4 AM $ 0.0574
+0.50%
$ 5.74 million $ 2,227
Apr 6, 3 AM $ 0.057
+0.48%
$ 5.7 million $ 2,128
Apr 6, 1 AM $ 0.0569
+0.00%
$ 5.69 million $ 1,739
Apr 6, 12 AM $ 0.0566
-0.16%
$ 5.66 million $ 1,725
Apr 5, 11 PM $ 0.0566
-0.23%
$ 5.66 million $ 1,992
Apr 5, 10 PM $ 0.0568
-0.15%
$ 5.68 million $ 1,894
Apr 5, 7 PM $ 0.0569
+0.00%
$ 5.69 million $ 1,835
Apr 5, 6 PM $ 0.0574
+0.69%
$ 5.74 million $ 1,713
Apr 5, 5 PM $ 0.0571
+0.00%
$ 5.71 million $ 1,215
Apr 5, 4 PM $ 0.057
+0.06%
$ 5.7 million $ 1,204
Apr 5, 3 PM $ 0.0569
-0.19%
$ 5.69 million $ 1,147
Apr 5, 1 PM $ 0.0567
-0.20%
$ 5.67 million $ 2,082
Apr 5, 12 PM $ 0.0568
+0.07%
$ 5.68 million $ 2,051
Apr 5, 11 AM $ 0.0567
+0.36%
$ 5.67 million $ 1,905
Apr 5, 10 AM $ 0.0564
+0.12%
$ 5.64 million $ 1,844
Apr 5, 9 AM $ 0.0565
+0.00%
$ 5.65 million $ 1,815
Apr 5, 8 AM $ 0.0566
-0.20%
$ 5.66 million $ 1,799
Apr 5, 7 AM $ 0.0565
+0.09%
$ 5.65 million $ 1,618
Apr 5, 6 AM $ 0.0565
+0.94%
$ 5.65 million $ 1,540
Apr 4, 10 PM $ 0.0552
+0.23%
$ 5.52 million $ 1,702
Apr 4, 8 PM $ 0.0549
+0.07%
$ 5.49 million $ 1,656
Apr 4, 3 PM $ 0.055
-0.91%
$ 5.5 million $ 1,781
Apr 4, 11 AM $ 0.0558
+0.18%
$ 5.58 million $ 1,886