Piggycell Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.0654
+0.01%
$6.54 million $2,228
Apr 28, 5 PM $0.0654
-0.05%
$6.54 million $2,406
Apr 28, 6 AM $0.0659
+0.00%
$6.59 million $5,791
Apr 28, 5 AM $0.0657
+0.00%
$6.57 million $5,767
Apr 27, 7 PM $0.0633
-4.14%
$6.33 million $9,341
Apr 27, 5 PM $0.0662
+0.59%
$6.62 million $8,957
Apr 27, 4 PM $0.066
+0.00%
$6.6 million $8,954
Apr 27, 2 PM $0.066
+0.00%
$6.6 million $9,197
Apr 27, 1 PM $0.0665
+0.00%
$6.65 million $9,361
Apr 27, 12 PM $0.0665
-0.02%
$6.65 million $9,369
Apr 27, 11 AM $0.0666
+0.97%
$6.66 million $9,309
Apr 27, 10 AM $0.066
-0.73%
$6.6 million $9,051
Apr 27, 9 AM $0.0665
-0.28%
$6.65 million $9,353
Apr 27, 8 AM $0.0659
-0.20%
$6.59 million $9,110
Apr 27, 7 AM $0.0648
-4.69%
$6.48 million $9,015
Apr 27, 5 AM $0.0679
+1.00%
$6.79 million $8,254
Apr 27, 4 AM $0.0679
+3.25%
$6.79 million $7,715
Apr 26, 10 PM $0.0626
+0.00%
$6.26 million $7,373
Apr 26, 9 PM $0.0613
+0.00%
$6.13 million $6,934
Apr 26, 7 PM $0.0631
-0.53%
$6.31 million $6,456
Apr 26, 6 PM $0.0627
+0.00%
$6.27 million $6,374
Apr 26, 5 PM $0.0619
-0.58%
$6.19 million $6,171
Apr 26, 4 PM $0.0623
-0.51%
$6.23 million $6,146
Apr 26, 3 PM $0.0626
-0.57%
$6.26 million $6,283
Apr 26, 2 PM $0.063
+0.74%
$6.3 million $6,097
Apr 26, 1 PM $0.0626
-0.14%
$6.26 million $6,157
Apr 26, 11 AM $0.0628
-0.23%
$6.28 million $6,733
Apr 26, 10 AM $0.0629
+0.37%
$6.29 million $6,740
Apr 26, 9 AM $0.0627
-0.79%
$6.27 million $6,632
Apr 26, 8 AM $0.0625
-0.26%
$6.25 million $6,379
Apr 26, 7 AM $0.0627
+0.10%
$6.27 million $6,338
Apr 26, 6 AM $0.0616
-2.14%
$6.16 million $5,980
Apr 26, 4 AM $0.062
-1.23%
$6.2 million $5,232
Apr 26, 3 AM $0.0629
+0.06%
$6.29 million $5,505
Apr 26, 2 AM $0.0628
+0.39%
$6.28 million $5,923
Apr 26, 1 AM $0.0618
+0.07%
$6.18 million $6,102
Apr 26, 12 AM $0.0618
-0.54%
$6.18 million $6,085
Apr 25, 11 PM $0.0621
-0.26%
$6.21 million $5,998
Apr 25, 10 PM $0.0612
+0.00%
$6.12 million $6,190
Apr 25, 8 PM $0.0622
-0.27%
$6.22 million $5,645
Apr 25, 7 PM $0.0616
+0.00%
$6.16 million $5,721
Apr 25, 6 PM $0.0617
-0.70%
$6.17 million $6,510
Apr 25, 5 PM $0.0621
-0.37%
$6.21 million $6,367
Apr 25, 4 PM $0.0623
-1.29%
$6.23 million $7,365
Apr 25, 3 PM $0.0632
+0.00%
$6.32 million $7,166
Apr 25, 2 PM $0.0623
-0.51%
$6.23 million $8,579
Apr 25, 1 PM $0.0627
-0.79%
$6.27 million $8,436
Apr 25, 12 PM $0.0631
-0.19%
$6.31 million $8,690
Apr 25, 11 AM $0.0625
-0.57%
$6.25 million $9,156
Apr 25, 10 AM $0.0629
+1.21%
$6.29 million $9,104