Piggycell Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0714
-1.45%
$ 7.14 million $ 12,014
Mar 17, 4 PM $ 0.0724
+0.00%
$ 7.24 million $ 11,894
Mar 17, 3 PM $ 0.0732
-0.75%
$ 7.32 million $ 12,083
Mar 17, 2 PM $ 0.0738
-2.66%
$ 7.38 million $ 12,026
Mar 17, 1 PM $ 0.0759
+7.65%
$ 7.59 million $ 11,375
Mar 17, 12 PM $ 0.0704
-2.40%
$ 7.04 million $ 9,754
Mar 17, 11 AM $ 0.069
+0.00%
$ 6.9 million $ 9,797
Mar 17, 10 AM $ 0.069
-1.55%
$ 6.9 million $ 9,775
Mar 17, 9 AM $ 0.0695
+0.00%
$ 6.95 million $ 8,508
Mar 17, 8 AM $ 0.0695
-3.74%
$ 6.95 million $ 8,203
Mar 17, 7 AM $ 0.0723
+2.74%
$ 7.23 million $ 7,982
Mar 17, 6 AM $ 0.0697
+3.72%
$ 6.97 million $ 7,491
Mar 17, 5 AM $ 0.0672
-0.58%
$ 6.72 million $ 6,082
Mar 17, 4 AM $ 0.0676
+2.42%
$ 6.76 million $ 4,578
Mar 17, 3 AM $ 0.0662
+0.00%
$ 6.62 million $ 4,647
Mar 17, 2 AM $ 0.066
+0.54%
$ 6.6 million $ 4,590
Mar 17, 1 AM $ 0.066
+0.08%
$ 6.6 million $ 3,947
Mar 17, 12 AM $ 0.0661
-5.56%
$ 6.61 million $ 3,365
Mar 16, 11 PM $ 0.0698
+5.78%
$ 6.98 million $ 1,043
Mar 16, 10 PM $ 0.0659
+1.30%
$ 6.59 million $ 648
Mar 16, 9 PM $ 0.065
+0.86%
$ 6.5 million $ 558
Mar 16, 4 PM $ 0.0643
+0.24%
$ 6.43 million $ 478
Mar 16, 3 PM $ 0.064
+3.09%
$ 6.4 million $ 441
Mar 16, 1 PM $ 0.0617
+0.15%
$ -- $ 205
Mar 16, 12 PM $ 0.0619
-0.06%
$ 6.19 million $ 176
Mar 16, 11 AM $ 0.0622
+0.00%
$ 6.22 million $ 142
Mar 16, 10 AM $ 0.0617
+0.00%
$ 6.17 million $ 61
Mar 16, 9 AM $ 0.0617
+0.14%
$ 6.17 million $ 56
Mar 16, 7 AM $ 0.0617
-1.11%
$ 6.17 million $ 2,670
Mar 16, 6 AM $ 0.0624
+0.00%
$ 6.24 million $ 2,581
Mar 16, 4 AM $ 0.0629
-1.17%
$ 6.29 million $ 2,529
Mar 16, 3 AM $ 0.0619
-2.18%
$ 6.19 million $ 2,295
Mar 16, 2 AM $ 0.0639
+3.19%
$ 6.39 million $ 4,339
Mar 16, 1 AM $ 0.0621
+11.85%
$ 6.21 million $ 3,636
Mar 15, 10 PM $ 0.0555
+1.33%
$ 5.55 million $ 2,544
Mar 15, 8 PM $ 0.0548
-0.34%
$ 5.48 million $ 2,431
Mar 15, 7 PM $ 0.0551
+0.00%
$ 5.51 million $ 2,405
Mar 15, 5 PM $ 0.0553
-0.44%
$ 5.53 million $ 2,379
Mar 15, 4 PM $ 0.0556
+0.06%
$ 5.56 million $ 2,340
Mar 15, 3 PM $ 0.0554
+0.71%
$ 5.54 million $ 2,305
Mar 15, 2 PM $ 0.0549
+0.20%
$ 5.49 million $ 2,250
Mar 15, 12 PM $ 0.0539
+0.00%
$ 5.39 million $ 2,064
Mar 15, 8 AM $ 0.0539
+0.35%
$ 5.39 million $ 2,027
Mar 15, 6 AM $ 0.0535
+0.00%
$ 5.35 million $ 1,983
Mar 15, 4 AM $ 0.0534
+0.80%
$ 5.34 million $ 1,968
Mar 14, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 1,772
Mar 14, 9 PM $ 0.0531
-1.26%
$ 5.31 million $ 1,584
Mar 14, 8 PM $ 0.0538
-0.39%
$ 5.38 million $ 899
Mar 14, 7 PM $ 0.0541
-0.53%
$ 5.41 million $ 846
Mar 14, 2 PM $ 0.0546
+0.00%
$ 5.46 million $ 739