Piggycell Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0664
-0.48%
$ 6.64 million $ 14,305
Apr 18, 1 PM $ 0.0667
-0.34%
$ 6.67 million $ 16,296
Apr 18, 11 AM $ 0.067
+0.29%
$ 6.7 million $ 18,756
Apr 18, 7 AM $ 0.0668
-0.15%
$ 6.68 million $ 26,321
Apr 18, 5 AM $ 0.0669
-0.33%
$ 6.69 million $ 26,262
Apr 18, 4 AM $ 0.0672
-0.21%
$ 6.72 million $ 26,174
Apr 18, 3 AM $ 0.0675
-0.68%
$ 6.75 million $ 26,110
Apr 18, 2 AM $ 0.0684
+1.81%
$ 6.84 million $ 25,775
Apr 18, 1 AM $ 0.0669
-0.10%
$ 6.69 million $ 24,837
Apr 18, 12 AM $ 0.0672
-0.02%
$ 6.72 million $ 23,991
Apr 17, 11 PM $ 0.0673
-0.01%
$ 6.73 million $ 23,461
Apr 17, 10 PM $ 0.0673
+0.34%
$ 6.73 million $ 23,549
Apr 17, 9 PM $ 0.0665
-0.48%
$ 6.65 million $ 23,563
Apr 17, 8 PM $ 0.0668
-1.99%
$ 6.68 million $ 24,002
Apr 17, 7 PM $ 0.0683
+2.58%
$ 6.83 million $ 23,437
Apr 17, 6 PM $ 0.0668
-0.86%
$ 6.68 million $ 22,506
Apr 17, 5 PM $ 0.0671
+1.74%
$ 6.71 million $ 21,174
Apr 17, 4 PM $ 0.0655
-1.91%
$ 6.55 million $ 19,362
Apr 17, 3 PM $ 0.067
-0.13%
$ 6.7 million $ 15,106
Apr 17, 2 PM $ 0.0669
+2.98%
$ 6.69 million $ 13,809
Apr 17, 1 PM $ 0.0649
+0.31%
$ 6.49 million $ 11,527
Apr 17, 12 PM $ 0.0647
+1.18%
$ 6.47 million $ 10,803
Apr 17, 11 AM $ 0.064
-1.92%
$ 6.4 million $ 9,150
Apr 17, 10 AM $ 0.0653
+0.68%
$ 6.53 million $ 8,703
Apr 17, 9 AM $ 0.065
-0.16%
$ 6.5 million $ 7,454
Apr 17, 8 AM $ 0.0642
+1.59%
$ 6.42 million $ 1,406
Apr 16, 10 PM $ 0.0629
+1.22%
$ 6.29 million $ 1,288
Apr 16, 9 PM $ 0.0621
+0.19%
$ 6.21 million $ 1,249
Apr 16, 4 AM $ 0.0606
-2.89%
$ -- $ 1,396
Apr 16, 3 AM $ 0.0624
+0.00%
$ 6.24 million $ 1,356
Apr 15, 9 PM $ 0.0624
-0.35%
$ 6.24 million $ 2,117
Apr 15, 8 PM $ 0.0627
-0.30%
$ 6.27 million $ 2,117
Apr 15, 3 PM $ 0.0631
-0.07%
$ 6.31 million $ 4,725
Apr 15, 12 PM $ 0.0631
-0.26%
$ 6.31 million $ 6,402
Apr 15, 7 AM $ 0.0638
+0.00%
$ 6.38 million $ 7,021
Apr 15, 6 AM $ 0.0639
-0.59%
$ 6.39 million $ 7,014
Apr 15, 5 AM $ 0.0644
-1.48%
$ 6.44 million $ 6,884
Apr 15, 4 AM $ 0.0654
-0.60%
$ 6.54 million $ 6,433
Apr 15, 3 AM $ 0.0659
+0.28%
$ 6.59 million $ 6,257
Apr 15, 2 AM $ 0.0657
+0.00%
$ 6.57 million $ 5,907
Apr 15, 1 AM $ 0.0657
+0.39%
$ 6.57 million $ 5,704
Apr 15, 12 AM $ 0.065
-0.58%
$ 6.5 million $ 5,657
Apr 14, 8 PM $ 0.066
+1.32%
$ 6.6 million $ 5,953
Apr 14, 7 PM $ 0.0668
-0.22%
$ 6.68 million $ 4,344
Apr 14, 6 PM $ 0.0671
+0.00%
$ 6.71 million $ 6,045
Apr 14, 5 PM $ 0.0671
-1.49%
$ 6.71 million $ 6,013
Apr 14, 3 PM $ 0.068
-0.10%
$ 6.8 million $ 5,065
Apr 14, 2 PM $ 0.0682
+1.91%
$ 6.82 million $ 4,914
Apr 14, 1 PM $ 0.0668
+1.41%
$ 6.68 million $ 4,598
Apr 14, 10 AM $ 0.0643
+0.20%
$ 6.43 million $ 3,860