Piggycell Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0545
-0.02%
$ 5.45 million $ 656
Mar 14, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 602
Mar 14, 11 AM $ 0.0545
-0.22%
$ 5.45 million $ 550
Mar 14, 10 AM $ 0.0547
-0.52%
$ 5.47 million $ 527
Mar 14, 8 AM $ 0.0551
+0.02%
$ 5.51 million $ 438
Mar 14, 7 AM $ 0.0553
-0.26%
$ 5.53 million $ 421
Mar 14, 6 AM $ 0.0553
+0.00%
$ 5.53 million $ 382
Mar 14, 5 AM $ 0.055
+2.66%
$ 5.5 million $ 309
Mar 13, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 83,822
Mar 13, 9 PM $ 0.0522
-0.77%
$ 5.22 million $ 83,742
Mar 13, 7 PM $ 0.053
-0.02%
$ 5.3 million $ 83,584
Mar 13, 6 PM $ 0.0532
-0.47%
$ 5.32 million $ 83,562
Mar 13, 5 PM $ 0.0533
+1.39%
$ 5.33 million $ 83,644
Mar 13, 4 PM $ 0.0522
-0.95%
$ 5.22 million $ 83,464
Mar 13, 3 PM $ 0.0529
+2.75%
$ 5.29 million $ 83,445
Mar 13, 2 PM $ 0.0515
-1.70%
$ 5.15 million $ 83,329
Mar 13, 1 PM $ 0.0526
-1.80%
$ 5.26 million $ 82,636
Mar 13, 12 PM $ 0.0536
-3.19%
$ 5.36 million $ 82,660
Mar 13, 11 AM $ 0.0555
+1.59%
$ 5.55 million $ 82,514
Mar 13, 10 AM $ 0.0547
-4.92%
$ 5.47 million $ 82,034
Mar 13, 9 AM $ 0.0582
-3.49%
$ 5.82 million $ 80,088
Mar 13, 8 AM $ 0.0599
+11.09%
$ 5.99 million $ 76,637
Mar 13, 7 AM $ 0.0563
-2.66%
$ 5.63 million $ 2,423
Mar 13, 6 AM $ 0.058
+7.45%
$ 5.8 million $ 2,231
Mar 13, 5 AM $ 0.0542
-0.19%
$ 5.42 million $ 1,744
Mar 13, 4 AM $ 0.054
+0.44%
$ 5.4 million $ 1,705
Mar 13, 3 AM $ 0.0539
+5.09%
$ 5.39 million $ 1,391
Mar 13, 1 AM $ 0.051
+0.68%
$ 5.1 million $ 2,054
Mar 13, 12 AM $ 0.0506
+1.17%
$ 5.06 million $ 2,016
Mar 12, 11 PM $ 0.0501
+0.00%
$ 5.01 million $ 1,920
Mar 12, 10 PM $ 0.0503
+3.74%
$ 5.03 million $ 1,860
Mar 12, 9 PM $ 0.0483
+0.89%
$ 4.83 million $ 1,539
Mar 12, 8 PM $ 0.0475
+0.56%
$ 4.75 million $ 1,432
Mar 12, 3 PM $ 0.0468
+0.16%
$ 4.68 million $ 1,351
Mar 12, 2 PM $ 0.0465
-0.46%
$ 4.65 million $ 1,316
Mar 12, 1 PM $ 0.0447
+0.00%
$ 4.47 million $ 1,043
Mar 12, 11 AM $ 0.0442
+2.03%
$ 4.42 million $ 987
Mar 12, 9 AM $ 0.0462
+0.00%
$ 4.62 million $ 385
Mar 12, 8 AM $ 0.0462
+2.97%
$ 4.62 million $ 380
Mar 12, 7 AM $ 0.0447
+0.14%
$ 4.47 million $ 96
Mar 12, 3 AM $ 0.0447
-0.33%
$ 4.47 million $ 27
Mar 11, 11 PM $ 0.0448
+0.25%
$ 4.48 million $ 1,268
Mar 11, 10 PM $ 0.0448
-0.09%
$ 4.48 million $ 1,244
Mar 11, 9 PM $ 0.045
-1.15%
$ 4.5 million $ 1,229
Mar 11, 8 PM $ 0.0457
+0.00%
$ 4.57 million $ 1,142
Mar 11, 7 PM $ 0.0457
-2.14%
$ 4.57 million $ 1,139
Mar 11, 6 PM $ 0.0468
-1.16%
$ 4.68 million $ 986
Mar 11, 5 PM $ 0.0474
+4.75%
$ 4.74 million $ 931
Mar 11, 3 PM $ 0.044
+0.00%
$ 4.4 million $ 497
Mar 11, 2 PM $ 0.0437
+0.18%
$ 4.37 million $ 454