Piggycell Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0643
-0.64%
$ 6.43 million $ 3,997
Apr 14, 8 AM $ 0.0649
-5.25%
$ 6.49 million $ 3,549
Apr 14, 7 AM $ 0.0685
+5.18%
$ 6.85 million $ 3,483
Apr 14, 2 AM $ 0.0652
+0.00%
$ 6.52 million $ 4,366
Apr 13, 10 PM $ 0.0655
-0.07%
$ 6.55 million $ 4,250
Apr 13, 9 PM $ 0.0656
-1.78%
$ 6.56 million $ 4,212
Apr 13, 8 PM $ 0.0668
+0.12%
$ 6.68 million $ 3,850
Apr 13, 7 PM $ 0.0667
+1.68%
$ 6.67 million $ 3,834
Apr 13, 5 PM $ 0.0652
+0.00%
$ 6.52 million $ 3,034
Apr 13, 4 PM $ 0.0652
-0.33%
$ 6.52 million $ 3,032
Apr 13, 3 PM $ 0.0654
+0.00%
$ 6.54 million $ 2,947
Apr 13, 2 PM $ 0.0653
+1.15%
$ 6.53 million $ 2,982
Apr 13, 1 PM $ 0.0645
-0.15%
$ 6.45 million $ 2,734
Apr 13, 12 PM $ 0.0646
+0.17%
$ 6.46 million $ 2,720
Apr 13, 11 AM $ 0.0645
+0.00%
$ 6.45 million $ 2,875
Apr 13, 10 AM $ 0.0638
+0.46%
$ 6.38 million $ 2,659
Apr 13, 9 AM $ 0.0635
+0.12%
$ 6.35 million $ 2,511
Apr 13, 8 AM $ 0.0635
+0.18%
$ 6.35 million $ 2,480
Apr 13, 7 AM $ 0.0638
-0.13%
$ 6.38 million $ 2,246
Apr 13, 6 AM $ 0.0639
-0.75%
$ 6.39 million $ 2,131
Apr 13, 4 AM $ 0.0652
-0.46%
$ 6.52 million $ 2,170
Apr 13, 3 AM $ 0.0656
+0.72%
$ 6.56 million $ 2,283
Apr 12, 6 PM $ 0.0654
-1.96%
$ 6.54 million $ 4,160
Apr 12, 5 PM $ 0.0668
-1.01%
$ 6.68 million $ 4,127
Apr 12, 3 PM $ 0.0678
-0.02%
$ 6.78 million $ 5,070
Apr 12, 12 PM $ 0.068
+0.00%
$ 6.8 million $ 5,800
Apr 12, 7 AM $ 0.0683
+0.00%
$ 6.83 million $ 6,470
Apr 12, 6 AM $ 0.0683
+0.31%
$ 6.83 million $ 6,459
Apr 12, 4 AM $ 0.0686
+0.00%
$ 6.86 million $ 6,322
Apr 12, 3 AM $ 0.0685
+0.96%
$ 6.85 million $ 6,312
Apr 12, 2 AM $ 0.0683
+0.00%
$ 6.83 million $ 6,046
Apr 12, 1 AM $ 0.0683
-2.20%
$ 6.83 million $ 5,942
Apr 12, 12 AM $ 0.0698
+4.51%
$ 6.98 million $ 5,260
Apr 11, 11 PM $ 0.0668
+0.84%
$ 6.68 million $ 4,146
Apr 11, 10 PM $ 0.0662
+0.38%
$ 6.62 million $ 3,935
Apr 11, 9 PM $ 0.0657
-0.04%
$ 6.57 million $ 3,819
Apr 11, 6 PM $ 0.0658
-0.74%
$ 6.58 million $ 3,717
Apr 11, 5 PM $ 0.0664
-1.61%
$ 6.64 million $ 3,486
Apr 11, 2 PM $ 0.069
+0.00%
$ 6.9 million $ 2,188
Apr 11, 1 PM $ 0.0688
+1.46%
$ 6.88 million $ 2,402
Apr 11, 12 PM $ 0.0674
+0.48%
$ 6.74 million $ 2,004
Apr 11, 7 AM $ 0.0672
-0.24%
$ 6.72 million $ 3,796
Apr 11, 6 AM $ 0.0674
+0.47%
$ 6.74 million $ 3,442
Apr 11, 5 AM $ 0.067
+0.04%
$ 6.7 million $ 3,336
Apr 11, 4 AM $ 0.0669
+0.24%
$ 6.69 million $ 3,306
Apr 11, 1 AM $ 0.0667
-0.05%
$ 6.67 million $ 3,671
Apr 11, 12 AM $ 0.0666
+0.47%
$ 6.66 million $ 3,778
Apr 10, 4 PM $ 0.0667
+0.39%
$ 6.67 million $ 4,277
Apr 10, 2 PM $ 0.0663
+0.72%
$ 6.63 million $ 4,295
Apr 10, 1 PM $ 0.0658
+0.87%
$ 6.58 million $ 4,134