Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0683
+0.00%
$ 6.96 million $ 5,942
1:30 AM $ 0.0683
+0.00%
$ 6.96 million $ 5,915
1:14 AM $ 0.0696
+0.00%
$ 6.96 million $ 5,458
1:07 AM $ 0.0696
+0.00%
$ 6.96 million $ 5,447
1:04 AM $ 0.0698
+0.00%
$ 6.98 million $ 5,382
12:56 AM $ 0.0698
-0.65%
$ 6.98 million $ 5,260
12:28 AM $ 0.0672
+0.00%
$ 6.72 million $ 4,166
12:27 AM $ 0.0672
+0.13%
$ 6.72 million $ 4,133
12:24 AM $ 0.067
+0.00%
$ 6.7 million $ 4,118
12:22 AM $ 0.0671
+0.00%
$ 6.7 million $ 4,102
12:19 AM $ 0.0671
+0.00%
$ 6.71 million $ 4,094
12:15 AM $ 0.0669
+0.00%
$ 6.71 million $ 4,087
12:10 AM $ 0.0669
+0.00%
$ 6.68 million $ 4,061
12:06 AM $ 0.0668
+0.00%
$ 6.68 million $ 4,134
11:56 PM $ 0.0668
+0.00%
$ 6.68 million $ 4,146
11:53 PM $ 0.0668
+0.00%
$ 6.68 million $ 4,136
11:51 PM $ 0.0668
+0.00%
$ 6.68 million $ 4,126
11:49 PM $ 0.0667
+0.00%
$ 6.67 million $ 4,113
11:44 PM $ 0.0666
+0.00%
$ 6.66 million $ 4,096
11:42 PM $ 0.0667
+0.00%
$ 6.66 million $ 4,090
11:36 PM $ 0.0667
+0.00%
$ 6.67 million $ 4,073
11:32 PM $ 0.0666
+0.00%
$ 6.66 million $ 4,069
11:21 PM $ 0.0665
+0.00%
$ 6.65 million $ 4,035
11:16 PM $ 0.0666
+0.00%
$ 6.66 million $ 4,028
11:12 PM $ 0.0665
+0.00%
$ 6.65 million $ 4,009
11:08 PM $ 0.0664
+0.00%
$ 6.64 million $ 3,999
11:06 PM $ 0.0663
+0.00%
$ 6.64 million $ 3,980
11:03 PM $ 0.0662
+0.00%
$ 6.62 million $ 3,963
10:53 PM $ 0.0662
+0.00%
$ 6.62 million $ 3,935
10:49 PM $ 0.0661
+0.00%
$ 6.61 million $ 3,926
10:43 PM $ 0.0661
+0.00%
$ 6.61 million $ 3,908
10:41 PM $ 0.0662
+0.00%
$ 6.61 million $ 3,900
10:39 PM $ 0.0662
+0.00%
$ 6.62 million $ 3,902
10:37 PM $ 0.0661
+0.00%
$ 6.62 million $ 3,890
10:34 PM $ 0.066
+0.00%
$ 6.6 million $ 3,874
10:29 PM $ 0.0658
+0.00%
$ 6.58 million $ 3,867
10:09 PM $ 0.0659
+0.00%
$ 6.59 million $ 3,847
10:05 PM $ 0.0659
+0.00%
$ 6.59 million $ 3,839
10:02 PM $ 0.066
+0.00%
$ 6.6 million $ 3,829
9:57 PM $ 0.0657
+0.00%
$ 6.57 million $ 3,819
9:55 PM $ 0.0656
+0.00%
$ 6.57 million $ 3,795
9:52 PM $ 0.0657
+0.00%
$ 6.57 million $ 3,783
6:04 PM $ 0.0658
+0.00%
$ 6.58 million $ 3,717
6:03 PM $ 0.0658
+0.00%
$ 6.58 million $ 3,717
6:01 PM $ 0.066
-0.49%
$ 6.58 million $ 3,552
5:56 PM $ 0.0664
+0.00%
$ 6.64 million $ 3,486
5:52 PM $ 0.0667
+0.00%
$ 6.67 million $ 3,468
5:22 PM $ 0.0667
+0.00%
$ 6.67 million $ 3,576
5:13 PM $ 0.0665
+0.00%
$ 6.65 million $ 2,402
5:12 PM $ 0.0659
-2.47%
$ 6.65 million $ 2,402
Download