Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:02 PM $0.0135
+0.00%
$1.35 million $377
7:49 PM $0.0135
+0.00%
$1.35 million $375
4:35 PM $0.0136
+0.00%
$1.37 million $406
4:06 PM $0.0137
+0.00%
$1.37 million $404
2:38 PM $0.0138
+0.00%
$1.38 million $433
2:21 PM $0.0137
+0.00%
$1.37 million $408
1:11 PM $0.014
+0.00%
$1.4 million $396
12:49 PM $0.0138
+0.00%
$1.38 million $388
12:42 PM $0.0137
+0.00%
$1.37 million $383
12:32 PM $0.0137
+0.00%
$1.37 million $377
12:31 PM $0.0136
+0.00%
$1.37 million $370
9:59 AM $0.0136
-1.01%
$1.36 million $344
9:28 AM $0.0139
+0.00%
$1.39 million $340
9:01 AM $0.0139
+0.00%
$1.39 million $371
8:43 AM $0.0139
+0.00%
$1.39 million $396
8:34 AM $0.0141
+0.00%
$1.41 million $392
8:31 AM $0.0142
+0.00%
$1.41 million $387
8:22 AM $0.0142
+0.00%
$1.42 million $383
8:19 AM $0.0143
+0.00%
$1.43 million $376
8:18 AM $0.0144
+0.00%
$1.43 million $369
8:17 AM $0.0144
+0.00%
$1.43 million $355
8:02 AM $0.0146
+0.00%
$1.46 million $347
7:56 AM $0.0147
+0.00%
$1.47 million $326
7:55 AM $0.0147
+0.00%
$1.47 million $320
7:24 AM $0.0146
-0.40%
$1.46 million $307
7:23 AM $0.0148
+0.00%
$1.46 million $297
6:49 AM $0.0149
+0.00%
$1.49 million $284
6:48 AM $0.0149
+0.00%
$1.49 million $283
6:38 AM $0.0148
+0.00%
$1.48 million $276
5:13 AM $0.0147
+0.00%
$1.47 million $288
2:30 AM $0.0146
+0.00%
$1.46 million $283
2:22 AM $0.0146
+0.00%
$1.46 million $279
2:17 AM $0.0145
+0.00%
$1.45 million $267
2:16 AM $0.0144
+0.00%
$1.45 million $262
2:06 AM $0.0144
+0.00%
$1.44 million $257
2:03 AM $0.0143
+0.00%
$1.43 million $253
2:00 AM $0.0143
+0.00%
$1.43 million $250
1:50 AM $0.0142
+0.00%
$1.42 million $244
1:46 AM $0.0142
+0.00%
$1.42 million $204
12:02 AM $0.0137
+0.00%
$1.37 million $194
10:29 PM $0.0136
+0.00%
$-- $191
7:10 PM $0.0136
+0.00%
$-- $173
6:23 PM $0.0134
+0.00%
$-- $168
6:20 PM $0.0133
+0.00%
$-- $161
6:16 PM $0.0133
+0.00%
$-- $155
4:39 PM $0.0132
+0.00%
$-- $151
4:21 PM $0.0132
+0.00%
$-- $143
3:33 PM $0.0131
+0.00%
$-- $134
2:49 PM $0.013
+0.00%
$-- $132
2:46 PM $0.0129
+0.00%
$-- $113
Download