LaEeb Historical Data

LAEEB
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0₉428
-0.14%
$ -- $ 118
Jan 13, 2023 $ 0.0₉428
-6.10%
$ 83,418 $ 11,725
Jan 12, 2023 $ 0.0₉457
+3.74%
$ 88,943 $ 22,311
Jan 11, 2023 $ 0.0₉432
-0.54%
$ -- $ 20,831
Jan 10, 2023 $ 0.0₉437
+10.36%
$ 85,052 $ 18,006
Jan 9, 2023 $ 0.0₉394
-0.48%
$ 76,725 $ 19,584
Jan 8, 2023 $ 0.0₉397
+5.19%
$ 77,321 $ 18,547
Jan 7, 2023 $ 0.0₉376
-0.83%
$ 73,289 $ 17,822
Jan 6, 2023 $ 0.0₉381
+0.44%
$ 74,298 $ 16,307
Jan 5, 2023 $ 0.0₉381
+5.36%
$ 74,171 $ 18,247
Jan 4, 2023 $ 0.0₉361
+4.34%
$ 70,408 $ 16,185
Jan 3, 2023 $ 0.0₉346
+0.62%
$ 67,325 $ 14,748
Jan 2, 2023 $ 0.0₉344
-0.75%
$ 67,002 $ 15,631
Jan 1, 2023 $ 0.0₉349
-98.88%
$ 67,883 $ 15,292
Dec 31, 2022 $ 0.0₇31
+9,606.92%
$ 6.04 million $ 10,489
Dec 30, 2022 $ 0.0₉319
-0.48%
$ 62,175 $ 15,536
Dec 29, 2022 $ 0.0₉323
+4.22%
$ 62,891 $ 15,994
Dec 28, 2022 $ 0.0₉308
-2.94%
$ 59,903 $ 14,560
Dec 27, 2022 $ 0.0₉314
-3.65%
$ 61,142 $ 13,454
Dec 26, 2022 $ 0.0₉329
+0.55%
$ 64,026 $ 14,567
Dec 25, 2022 $ 0.0₉333
+1.16%
$ 64,843 $ 13,744
Dec 24, 2022 $ 0.0₉334
-0.03%
$ 65,076 $ 13,692
Dec 23, 2022 $ 0.0₉334
+13.71%
$ 65,098 $ 12,611
Dec 22, 2022 $ 0.0₉294
-6.34%
$ 57,250 $ 13,592
Dec 21, 2022 $ 0.0₉31
-0.99%
$ 60,370 $ 14,153
Dec 20, 2022 $ 0.0₉328
+9.64%
$ 63,867 $ 14,777
Dec 19, 2022 $ 0.0₉297
-22.71%
$ 57,902 $ 17,924
Dec 18, 2022 $ 0.0₉406
+5.87%
$ 79,019 $ 18,009
Dec 17, 2022 $ 0.0₉381
+6.22%
$ 74,255 $ 15,104
Dec 16, 2022 $ 0.0₉354
-24.98%
$ 68,979 $ 17,162
Dec 15, 2022 $ 0.0₉476
-18.32%
$ 92,810 $ 24,926
Dec 14, 2022 $ 0.0₉585
-10.99%
$ 114,031 $ 30,626
Dec 13, 2022 $ 0.0₉648
-4.67%
$ 126,231 $ 29,569
Dec 12, 2022 $ 0.0₉677
-9.54%
$ 131,907 $ 31,232
Dec 11, 2022 $ 0.0₉756
-9.47%
$ 147,247 $ 32,237
Dec 10, 2022 $ 0.0₉83
+8.17%
$ 161,596 $ 44,585
Dec 9, 2022 $ 0.0₉761
-28.77%
$ 148,271 $ 40,334
Dec 8, 2022 $ 0.0₈106
-13.93%
$ 206,108 $ 54,757
Dec 7, 2022 $ 0.0₈124
-30.71%
$ 240,782 $ 42,365
Dec 6, 2022 $ 0.0₈177
-1.94%
$ 345,071 $ 29,653
Dec 5, 2022 $ 0.0₈181
-14.03%
$ 353,369 $ 67,368
Dec 4, 2022 $ 0.0₈212
-32.67%
$ 413,681 $ 95,058
Dec 3, 2022 $ 0.0₈307
+0.21%
$ 598,132 $ 102,527
Dec 2, 2022 $ 0.0₈308
-3.27%
$ 599,057 $ 103,380
Dec 1, 2022 $ 0.0₈323
-18.92%
$ 628,244 $ 123,208
Nov 30, 2022 $ 0.0₈41
+101.06%
$ 798,638 $ 98,843
Nov 29, 2022 $ 0.0₈203
-48.10%
$ 394,500 $ 131,949
Nov 28, 2022 $ 0.0₈384
-20.96%
$ 764,396 $ 132,503
Nov 27, 2022 $ 0.0₈488
-4.85%
$ 973,340 $ 174,880
Nov 26, 2022 $ 0.0₈513
+12.76%
$ 1.02 million $ 44.92 million
Download