LaEeb Historical Data

LAEEB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0₈485
+22.48%
$ 965,954 $ 17.78 million
Nov 24, 2022 $ 0.0₈391
-12.05%
$ 821,249 $ 159,006
Nov 23, 2022 $ 0.0₈443
-27.13%
$ 929,314 $ 197,039
Nov 22, 2022 $ 0.0₈603
+6.14%
$ 1.2 million $ 212,689
Nov 21, 2022 $ 0.0₈568
+8.75%
$ 1.13 million $ 223,998
Nov 20, 2022 $ 0.0₈523
-47.89%
$ 1.04 million $ 6.1 million
Nov 19, 2022 $ 0.0₇1
-37.54%
$ 2 million $ 25.92 million
Nov 18, 2022 $ 0.0₇161
+53.19%
$ 3.2 million $ 369,092
Nov 17, 2022 $ 0.0₇108
+5.45%
$ 2.16 million $ 452,920
Nov 16, 2022 $ 0.0₇105
-6.90%
$ 2.09 million $ 394,544
Nov 15, 2022 $ 0.0₇113
+14.42%
$ 2.26 million $ 172,766
Download